Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | -1.00% | 0 |
| Apr 01, 2026 | 4.44 | 4.51 | 4.44 | 4.51 | 1.58% | 0 |
| Mar 31, 2026 | 4.39 | 4.44 | 4.39 | 4.44 | 1.10% | 0 |
| Mar 30, 2026 | 4.31 | 4.36 | 4.31 | 4.36 | 1.06% | 0 |
| Mar 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | -0.10% | 0 |
| Mar 26, 2026 | 4.45 | 4.45 | 4.43 | 4.43 | -0.45% | 0 |
| Mar 25, 2026 | 4.46 | 4.52 | 4.46 | 4.52 | 1.30% | 0 |
| Mar 24, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 0.28% | 0 |
| Mar 23, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | -0.83% | 0 |
| Mar 20, 2026 | 4.63 | 4.68 | 4.63 | 4.68 | 1.22% | 0 |
| Mar 19, 2026 | 4.76 | 4.76 | 4.70 | 4.72 | -0.98% | 0 |
| Mar 18, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 0.22% | 0 |
| Mar 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.02% | 0 |
| Mar 16, 2026 | 4.74 | 4.74 | 4.73 | 4.73 | -0.11% | 0 |
| Mar 13, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | -0.68% | 0 |
| Mar 12, 2026 | 4.76 | 4.77 | 4.76 | 4.77 | 0.07% | 0 |
| Mar 11, 2026 | 4.84 | 4.84 | 4.79 | 4.79 | -1.08% | 0 |
| Mar 10, 2026 | 4.78 | 4.83 | 4.78 | 4.83 | 1.18% | 0 |
| Mar 09, 2026 | 4.83 | 4.84 | 4.70 | 4.70 | -2.80% | 0 |
| Mar 06, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0.05% | 0 |
| Mar 05, 2026 | 5.03 | 5.03 | 5.01 | 5.01 | -0.38% | 0 |
| Mar 04, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | -0.22% | 0 |
| Mar 03, 2026 | 5.11 | 5.11 | 5.05 | 5.05 | -1.18% | 0 |
| Mar 02, 2026 | 5.14 | 5.14 | 5.09 | 5.09 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.