Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.27 | 5.27 | 4.92 | 4.97 | -5.69% | 31100 |
| Jun 24, 2025 | 4.50 | 5.12 | 4.50 | 4.92 | 9.33% | 74200 |
| Jun 23, 2025 | 4.89 | 4.89 | 4.70 | 4.89 | 0 | 17400 |
| Jun 20, 2025 | 4.81 | 4.85 | 4.61 | 4.70 | -2.29% | 23800 |
| Jun 18, 2025 | 4.88 | 4.90 | 4.79 | 4.81 | -1.43% | 79200 |
| Jun 17, 2025 | 5 | 5.36 | 4.78 | 4.80 | -4% | 63700 |
| Jun 16, 2025 | 4.58 | 5 | 4.58 | 4.85 | 5.90% | 291300 |
| Jun 13, 2025 | 4.41 | 4.50 | 4.10 | 4.30 | -2.49% | 110500 |
| Jun 12, 2025 | 4.20 | 4.28 | 4.17 | 4.24 | 0.95% | 22300 |
| Jun 11, 2025 | 4.15 | 4.30 | 4.14 | 4.28 | 3.13% | 86500 |
| Jun 10, 2025 | 4.01 | 4.66 | 4.01 | 4.20 | 4.74% | 82800 |
| Jun 09, 2025 | 4.21 | 4.60 | 4.20 | 4.45 | 5.70% | 145400 |
| Jun 06, 2025 | 4.04 | 4.17 | 4.04 | 4.10 | 1.49% | 46700 |
| Jun 05, 2025 | 4.25 | 4.25 | 4.02 | 4.17 | -1.88% | 91600 |
| Jun 04, 2025 | 4.09 | 4.17 | 4.08 | 4.14 | 1.22% | 62200 |
| Jun 03, 2025 | 3.75 | 4.03 | 3.75 | 4.03 | 7.47% | 75300 |
| Jun 02, 2025 | 4.19 | 4.19 | 3.80 | 3.84 | -8.35% | 91000 |
| May 30, 2025 | 4 | 4 | 3.88 | 3.95 | -1.25% | 43000 |
| May 29, 2025 | 4.26 | 4.26 | 3.87 | 3.90 | -8.45% | 98000 |
| May 28, 2025 | 4.01 | 4.15 | 4.01 | 4.12 | 2.74% | 89400 |
| May 27, 2025 | 4.22 | 4.22 | 4.01 | 4.06 | -3.79% | 62500 |