Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 4.65 | 4.92 | 4.65 | 4.85 | 4.30% | 57796 |
| Aug 25, 2025 | 4.55 | 4.57 | 4.44 | 4.53 | -0.44% | 60100 |
| Aug 22, 2025 | 4.10 | 4.53 | 4.02 | 4.48 | 9.27% | 141900 |
| Aug 21, 2025 | 3.99 | 4.10 | 3.99 | 4.09 | 2.51% | 173600 |
| Aug 20, 2025 | 4.06 | 4.09 | 3.98 | 4.09 | 0.74% | 25100 |
| Aug 19, 2025 | 3.95 | 4.31 | 3.95 | 4.08 | 3.29% | 29600 |
| Aug 18, 2025 | 4.35 | 4.35 | 4.18 | 4.25 | -2.30% | 47000 |
| Aug 15, 2025 | 4.03 | 4.30 | 4.03 | 4.27 | 5.96% | 19600 |
| Aug 14, 2025 | 4.16 | 4.33 | 4.16 | 4.25 | 2.16% | 34000 |
| Aug 13, 2025 | 3.92 | 4.39 | 3.92 | 4.18 | 6.63% | 81900 |
| Aug 12, 2025 | 4.22 | 4.34 | 4.20 | 4.34 | 2.84% | 48900 |
| Aug 11, 2025 | 4.38 | 4.38 | 4.22 | 4.22 | -3.65% | 28400 |
| Aug 08, 2025 | 4 | 4.34 | 4 | 4.28 | 7% | 41000 |
| Aug 07, 2025 | 4.23 | 4.38 | 4.10 | 4.19 | -0.95% | 60000 |
| Aug 06, 2025 | 3.84 | 4.20 | 3.84 | 4.16 | 8.33% | 49500 |
| Aug 05, 2025 | 4.10 | 4.18 | 4 | 4.13 | 0.73% | 63000 |
| Aug 04, 2025 | 3.89 | 4.40 | 3.88 | 4.04 | 3.86% | 148900 |
| Aug 01, 2025 | 3.81 | 4.05 | 3.81 | 3.91 | 2.62% | 68400 |
| Jul 31, 2025 | 4.05 | 4.05 | 3.90 | 3.96 | -2.22% | 121300 |
| Jul 30, 2025 | 4.21 | 4.21 | 4.03 | 4.08 | -3.09% | 135000 |
| Jul 29, 2025 | 4.30 | 4.30 | 4.09 | 4.12 | -4.19% | 141900 |
| Jul 28, 2025 | 4.24 | 4.76 | 4.24 | 4.43 | 4.48% | 155300 |