Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5 | 5.14 | 5 | 5.11 | 2.20% | 51700 |
| Jul 15, 2025 | 5.15 | 5.15 | 4.89 | 4.91 | -4.66% | 33500 |
| Jul 14, 2025 | 4.87 | 4.94 | 4.69 | 4.81 | -1.23% | 70500 |
| Jul 11, 2025 | 4.93 | 4.93 | 4.56 | 4.65 | -5.68% | 69200 |
| Jul 10, 2025 | 4.61 | 4.81 | 4.57 | 4.62 | 0.22% | 24200 |
| Jul 09, 2025 | 4.60 | 4.70 | 4.59 | 4.68 | 1.74% | 129000 |
| Jul 08, 2025 | 4.90 | 5.05 | 4.76 | 4.87 | -0.61% | 113600 |
| Jul 07, 2025 | 5.01 | 5.11 | 4.93 | 4.99 | -0.40% | 53800 |
| Jul 03, 2025 | 5.13 | 5.16 | 5.08 | 5.14 | 0.19% | 18600 |
| Jul 02, 2025 | 4.77 | 5.54 | 4.77 | 5.07 | 6.29% | 46700 |
| Jul 01, 2025 | 4.84 | 5.31 | 4.84 | 5.09 | 5.17% | 22700 |
| Jun 30, 2025 | 5.41 | 5.41 | 4.86 | 5.27 | -2.59% | 67100 |
| Jun 27, 2025 | 5.13 | 5.22 | 5.11 | 5.15 | 0.39% | 74700 |
| Jun 26, 2025 | 4.97 | 5.14 | 4.86 | 5.12 | 3.02% | 473100 |
| Jun 25, 2025 | 5.27 | 5.27 | 4.92 | 4.97 | -5.69% | 31100 |
| Jun 24, 2025 | 4.50 | 5.12 | 4.50 | 4.92 | 9.33% | 74200 |
| Jun 23, 2025 | 4.89 | 4.89 | 4.70 | 4.89 | 0 | 17400 |
| Jun 20, 2025 | 4.81 | 4.85 | 4.61 | 4.70 | -2.29% | 23800 |
| Jun 18, 2025 | 4.88 | 4.90 | 4.79 | 4.81 | -1.43% | 79200 |
| Jun 17, 2025 | 5 | 5.36 | 4.78 | 4.80 | -4% | 63700 |