Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.15 | 6.27 | 6 | 6 | -2.44% | 12886 |
| Dec 11, 2025 | 5.90 | 6.07 | 5.87 | 6.05 | 2.54% | 111900 |
| Dec 10, 2025 | 5.57 | 5.82 | 5.55 | 5.63 | 1.08% | 26900 |
| Dec 09, 2025 | 5.46 | 5.62 | 5.46 | 5.57 | 2.01% | 39900 |
| Dec 08, 2025 | 5.37 | 5.60 | 5.37 | 5.45 | 1.49% | 41300 |
| Dec 05, 2025 | 5.77 | 5.85 | 5.51 | 5.59 | -3.12% | 36100 |
| Dec 04, 2025 | 5.58 | 5.87 | 5.58 | 5.83 | 4.48% | 74600 |
| Dec 03, 2025 | 5.43 | 5.64 | 5.43 | 5.58 | 2.76% | 138000 |
| Dec 02, 2025 | 5.28 | 5.36 | 5.25 | 5.32 | 0.76% | 31700 |
| Dec 01, 2025 | 5.25 | 5.39 | 5.18 | 5.21 | -0.76% | 41600 |
| Nov 28, 2025 | 5.26 | 5.42 | 5.20 | 5.34 | 1.52% | 50200 |
| Nov 26, 2025 | 5.22 | 5.34 | 5.15 | 5.25 | 0.57% | 51000 |
| Nov 25, 2025 | 4.95 | 5.15 | 4.95 | 5.15 | 4.04% | 102800 |
| Nov 24, 2025 | 5 | 5 | 4.81 | 4.97 | -0.60% | 53000 |
| Nov 21, 2025 | 5.01 | 5.01 | 4.77 | 4.85 | -3.19% | 325600 |
| Nov 20, 2025 | 5.34 | 5.44 | 5.01 | 5.01 | -6.18% | 44700 |
| Nov 19, 2025 | 5.17 | 5.29 | 5.15 | 5.29 | 2.32% | 50000 |
| Nov 18, 2025 | 4.99 | 5.26 | 4.96 | 5.23 | 4.81% | 19400 |
| Nov 17, 2025 | 5.10 | 5.24 | 4.96 | 4.96 | -2.75% | 21600 |
Access
/time_series
data via our API — starting from the
Basic plan.