Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 888 | 906 | 876 | 891 | 0.34% | 317 |
| May 05, 2026 | 950 | 950 | 875 | 879 | -7.47% | 316 |
| May 04, 2026 | 966 | 984 | 959 | 971 | 0.52% | 144 |
| Apr 30, 2026 | 939 | 950 | 932 | 947 | 0.85% | 98 |
| Apr 29, 2026 | 950 | 964 | 946 | 948 | -0.21% | 9279 |
| Apr 28, 2026 | 974 | 983 | 944 | 944 | -3.08% | 70 |
| Apr 27, 2026 | 987 | 1.01K | 972 | 975.61 | -1.15% | 519 |
| Apr 24, 2026 | 1.04K | 1.04K | 992 | 994 | -4.24% | 22 |
| Apr 23, 2026 | 1.01K | 1.03K | 1K | 1.03K | 1.58% | 40 |
| Apr 22, 2026 | 1.04K | 1.05K | 1.02K | 1.02K | -2.11% | 644 |
| Apr 21, 2026 | 1.07K | 1.07K | 1.05K | 1.05K | -1.69% | 173 |
| Apr 20, 2026 | 1.08K | 1.09K | 1.06K | 1.07K | -0.74% | 28 |
| Apr 17, 2026 | 1.07K | 1.09K | 1.05K | 1.09K | 1.41% | 1077 |
| Apr 16, 2026 | 1.07K | 1.07K | 1.05K | 1.06K | -1.12% | 26 |
| Apr 15, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | 0.19% | 201 |
| Apr 14, 2026 | 1.04K | 1.07K | 1.04K | 1.07K | 2.49% | 61 |
| Apr 13, 2026 | 981 | 1.04K | 981 | 1.03K | 5.20% | 4 |
| Apr 10, 2026 | 1.00K | 1.03K | 994 | 1.02K | 1.99% | 17 |
| Apr 09, 2026 | 1.04K | 1.04K | 993 | 995 | -3.96% | 147 |
| Apr 08, 2026 | 1.00K | 1.04K | 1.00K | 1.03K | 2.82% | 9756 |
| Apr 07, 2026 | 974 | 978 | 954 | 964.72 | -0.95% | 467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.