Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 968 | 968 | 960 | 968 | 0 | 0 |
| Dec 12, 2025 | 968 | 968 | 955.06 | 964 | -0.41% | 1254 |
| Dec 11, 2025 | 956 | 970 | 954 | 954 | -0.21% | 1 |
| Dec 10, 2025 | 966 | 980 | 962 | 962 | -0.41% | 1 |
| Dec 09, 2025 | 972 | 972 | 970 | 970 | -0.21% | 1 |
| Dec 08, 2025 | 990 | 990 | 970 | 978 | -1.21% | 3 |
| Dec 05, 2025 | 962 | 980 | 960 | 980 | 1.87% | 0 |
| Dec 04, 2025 | 951.29 | 955.38 | 950 | 955.38 | 0.43% | 1098 |
| Dec 03, 2025 | 956 | 956 | 936 | 937.44 | -1.94% | 1150 |
| Dec 02, 2025 | 980 | 980 | 946 | 952 | -2.86% | 669 |
| Dec 01, 2025 | 968 | 976 | 956 | 958.70 | -0.96% | 505 |
| Nov 28, 2025 | 976 | 980 | 970 | 976 | 0 | 996 |
| Nov 27, 2025 | 975.42 | 975.42 | 971.91 | 975.42 | 0 | 1302 |
| Nov 26, 2025 | 984 | 986 | 975.12 | 979.64 | -0.44% | 2676 |
| Nov 25, 2025 | 972 | 972 | 972 | 972 | 0 | 0 |
| Nov 24, 2025 | 980 | 980 | 974 | 974 | -0.61% | 0 |
| Nov 21, 2025 | 956 | 968.65 | 950 | 968.65 | 1.32% | 2178 |
| Nov 20, 2025 | 968 | 968 | 958 | 958 | -1.03% | 22 |
| Nov 19, 2025 | 938 | 950 | 938 | 950 | 1.28% | 22 |
| Nov 18, 2025 | 950 | 950 | 950 | 950 | 0 | 22 |
| Nov 17, 2025 | 972 | 972 | 960 | 964 | -0.82% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan.