Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 4.70 | 4.75 | 4.64 | 4.65 | -1.06% | 10559 |
| Oct 24, 2025 | 4.68 | 4.70 | 4.63 | 4.70 | 0.43% | 55859 |
| Oct 23, 2025 | 4.69 | 4.69 | 4.62 | 4.67 | -0.43% | 27440 |
| Oct 22, 2025 | 4.69 | 4.69 | 4.65 | 4.67 | -0.43% | 5795 |
| Oct 21, 2025 | 4.73 | 4.73 | 4.64 | 4.69 | -0.85% | 21926 |
| Oct 20, 2025 | 4.73 | 4.73 | 4.71 | 4.71 | -0.42% | 1461 |
| Oct 17, 2025 | 4.69 | 4.71 | 4.66 | 4.71 | 0.43% | 6118 |
| Oct 16, 2025 | 4.71 | 4.71 | 4.64 | 4.67 | -0.85% | 6715 |
| Oct 15, 2025 | 4.70 | 4.71 | 4.61 | 4.61 | -1.91% | 36311 |
| Oct 14, 2025 | 4.73 | 4.73 | 4.65 | 4.69 | -0.85% | 10303 |
| Oct 13, 2025 | 4.74 | 4.74 | 4.61 | 4.70 | -0.84% | 81725 |
| Oct 10, 2025 | 4.74 | 4.74 | 4.68 | 4.71 | -0.63% | 19040 |
| Oct 09, 2025 | 4.74 | 4.74 | 4.66 | 4.70 | -0.84% | 8159 |
| Oct 08, 2025 | 4.75 | 4.75 | 4.67 | 4.67 | -1.68% | 1667414 |
| Oct 07, 2025 | 4.75 | 4.75 | 4.67 | 4.69 | -1.26% | 402232 |
| Oct 06, 2025 | 4.81 | 4.87 | 4.65 | 4.65 | -3.33% | 563456 |
| Oct 03, 2025 | 4.88 | 4.90 | 4.80 | 4.80 | -1.64% | 7074 |
| Oct 02, 2025 | 4.72 | 4.98 | 4.72 | 4.88 | 3.39% | 37850 |
| Oct 01, 2025 | 4.68 | 4.82 | 4.67 | 4.72 | 0.85% | 59416 |
| Sep 30, 2025 | 4.80 | 4.80 | 4.61 | 4.69 | -2.29% | 298122 |
| Sep 29, 2025 | 4.80 | 4.80 | 4.71 | 4.71 | -1.88% | 9857 |