Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 9.68 | 9.75 | 9.67 | 9.67 | -0.10% | 0 |
| Sep 12, 2025 | 9.79 | 9.79 | 9.69 | 9.69 | -1.02% | 0 |
| Sep 11, 2025 | 9.84 | 9.84 | 9.66 | 9.66 | -1.83% | 0 |
| Sep 10, 2025 | 9.94 | 9.94 | 9.67 | 9.68 | -2.62% | 0 |
| Sep 09, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Sep 08, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Sep 05, 2025 | 9.96 | 9.96 | 9.85 | 9.85 | -1.10% | 0 |
| Sep 04, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Sep 03, 2025 | 9.81 | 9.81 | 9.71 | 9.71 | -1.02% | 0 |
| Sep 02, 2025 | 9.91 | 9.91 | 9.61 | 9.61 | -3.03% | 0 |
| Sep 01, 2025 | 9.74 | 10.16 | 9.74 | 9.78 | 0.41% | 250 |
| Aug 29, 2025 | 10.12 | 10.12 | 9.69 | 9.69 | -4.25% | 0 |
| Aug 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Aug 27, 2025 | 9.82 | 10.26 | 9.82 | 10.26 | 4.48% | 0 |
| Aug 26, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Aug 25, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Aug 22, 2025 | 8.99 | 9.01 | 8.65 | 9.01 | 0.22% | 0 |
| Aug 21, 2025 | 9.92 | 9.92 | 9.68 | 9.68 | -2.42% | 0 |
| Aug 20, 2025 | 9.80 | 9.80 | 9.62 | 9.75 | -0.51% | 0 |
| Aug 19, 2025 | 10.24 | 10.24 | 9.81 | 9.81 | -4.20% | 0 |
| Aug 18, 2025 | 10.36 | 10.36 | 10.18 | 10.22 | -1.35% | 0 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.18 | 10.18 | -2.12% | 0 |