Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Dec 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Dec 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Dec 09, 2025 | 9.88 | 9.89 | 9.84 | 9.84 | -0.40% | 0 |
| Dec 08, 2025 | 9.88 | 9.89 | 9.84 | 9.89 | 0.10% | 0 |
| Dec 05, 2025 | 10 | 10 | 9.88 | 9.88 | -1.20% | 0 |
| Dec 04, 2025 | 10.14 | 10.14 | 9.85 | 9.95 | -1.87% | 0 |
| Dec 03, 2025 | 10.18 | 10.18 | 9.97 | 9.97 | -2.06% | 0 |
| Dec 02, 2025 | 10.12 | 10.12 | 9.84 | 9.97 | -1.48% | 0 |
| Dec 01, 2025 | 10.10 | 10.10 | 9.95 | 10.10 | 0 | 0 |
| Nov 28, 2025 | 10.06 | 10.06 | 9.99 | 10.04 | -0.20% | 0 |
| Nov 27, 2025 | 10 | 10 | 9.95 | 9.95 | -0.50% | 0 |
| Nov 26, 2025 | 10.66 | 10.66 | 10.20 | 10.40 | -2.44% | 0 |
| Nov 25, 2025 | 10.74 | 10.74 | 10.66 | 10.66 | -0.74% | 0 |
| Nov 24, 2025 | 10.66 | 10.66 | 10.56 | 10.56 | -0.94% | 0 |
| Nov 21, 2025 | 10.30 | 10.54 | 10.30 | 10.54 | 2.33% | 0 |
| Nov 20, 2025 | 10.58 | 10.62 | 10.48 | 10.54 | -0.38% | 0 |
| Nov 19, 2025 | 10.66 | 10.66 | 10.44 | 10.44 | -2.06% | 0 |
| Nov 18, 2025 | 10.52 | 10.64 | 10.52 | 10.64 | 1.14% | 0 |
| Nov 17, 2025 | 10.56 | 10.64 | 10.56 | 10.64 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.