Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.96 | 10.10 | 9.94 | 10 | 0.40% | 0 |
| Mar 31, 2026 | 10.18 | 10.22 | 9.87 | 10.04 | -1.38% | 0 |
| Mar 30, 2026 | 10.28 | 10.48 | 10.04 | 10.08 | -1.95% | 0 |
| Mar 27, 2026 | 10.34 | 10.46 | 10.24 | 10.24 | -0.97% | 0 |
| Mar 26, 2026 | 10.46 | 10.50 | 10.26 | 10.34 | -1.15% | 0 |
| Mar 25, 2026 | 11.18 | 11.18 | 10.50 | 10.50 | -6.08% | 800 |
| Mar 24, 2026 | 10.76 | 11 | 10.72 | 10.90 | 1.30% | 2300 |
| Mar 23, 2026 | 9.62 | 10.92 | 9.59 | 10.86 | 12.89% | 1835 |
| Mar 20, 2026 | 10.08 | 10.16 | 9.67 | 9.71 | -3.67% | 2100 |
| Mar 19, 2026 | 10 | 10.12 | 9.93 | 10.08 | 0.80% | 0 |
| Mar 18, 2026 | 10.04 | 10.04 | 9.77 | 9.79 | -2.49% | 0 |
| Mar 17, 2026 | 9.90 | 10 | 9.84 | 9.92 | 0.20% | 0 |
| Mar 16, 2026 | 9.94 | 10 | 9.79 | 9.94 | 0 | 0 |
| Mar 13, 2026 | 9.81 | 9.96 | 9.74 | 9.84 | 0.31% | 0 |
| Mar 12, 2026 | 9.90 | 10.04 | 9.78 | 9.78 | -1.21% | 0 |
| Mar 11, 2026 | 9.96 | 10.10 | 9.89 | 9.95 | -0.10% | 2640 |
| Mar 10, 2026 | 10.04 | 10.26 | 9.85 | 9.95 | -0.90% | 1910 |
| Mar 09, 2026 | 10.14 | 10.32 | 10.04 | 10.06 | -0.79% | 0 |
| Mar 06, 2026 | 10.46 | 10.72 | 10.36 | 10.40 | -0.57% | 0 |
| Mar 05, 2026 | 9.95 | 10.60 | 9.95 | 10.42 | 4.72% | 235 |
| Mar 04, 2026 | 10.58 | 10.90 | 10.04 | 10.06 | -4.91% | 0 |
| Mar 03, 2026 | 9.96 | 10.70 | 9.89 | 10.66 | 7.03% | 0 |
| Mar 02, 2026 | 10.10 | 10.60 | 9.86 | 10.16 | 0.59% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.