Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 42.52 | 42.52 | 42.48 | 42.48 | -0.09% | 300 |
| May 15, 2025 | 42.06 | 42.50 | 42.06 | 42.35 | 0.69% | 1200 |
| May 14, 2025 | 42 | 42.04 | 42 | 42 | 0 | 3600 |
| May 13, 2025 | 41.43 | 41.94 | 41.28 | 41.81 | 0.92% | 1300 |
| May 12, 2025 | 40.58 | 41.26 | 40.47 | 41 | 1.03% | 3700 |
| May 09, 2025 | 40 | 40.09 | 39.32 | 39.32 | -1.70% | 400 |
| May 08, 2025 | 40.62 | 40.62 | 39.37 | 39.77 | -2.09% | 3000 |
| May 07, 2025 | 41.74 | 43.07 | 40.96 | 41.09 | -1.56% | 11500 |
| May 06, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | 100 |
| May 05, 2025 | 40.55 | 40.80 | 40.55 | 40.80 | 0.62% | 400 |
| May 02, 2025 | 40.45 | 40.79 | 40.45 | 40.79 | 0.84% | 1400 |
| May 01, 2025 | 40.30 | 40.30 | 40.29 | 40.29 | -0.02% | 200 |
| Apr 30, 2025 | 39.75 | 39.78 | 39.59 | 39.59 | -0.40% | 700 |
| Apr 29, 2025 | 39.75 | 40.11 | 39.75 | 40 | 0.63% | 6700 |
| Apr 28, 2025 | 39.48 | 39.60 | 39.38 | 39.53 | 0.13% | 1712 |
| Apr 25, 2025 | 38.93 | 39.25 | 38.92 | 39.18 | 0.64% | 1500 |
| Apr 24, 2025 | 39 | 39.04 | 39 | 39.04 | 0.10% | 200 |
| Apr 23, 2025 | 39.43 | 39.43 | 38.84 | 38.86 | -1.45% | 2100 |
| Apr 22, 2025 | 38.74 | 38.92 | 38.64 | 38.90 | 0.41% | 1300 |
| Apr 21, 2025 | 38.24 | 38.33 | 38.24 | 38.33 | 0.24% | 100 |