Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 61.69 | 61.69 | 60.49 | 60.83 | -1.39% | 1400 |
| Jun 09, 2026 | 63.82 | 63.82 | 61.74 | 62.72 | -1.72% | 4000 |
| Jun 08, 2026 | 62.40 | 63.02 | 62.40 | 62.99 | 0.95% | 1200 |
| Jun 05, 2026 | 62.73 | 62.73 | 61.77 | 61.80 | -1.48% | 1100 |
| Jun 04, 2026 | 63.48 | 64.23 | 63.48 | 64.09 | 0.96% | 1800 |
| Jun 03, 2026 | 63 | 63 | 62.73 | 62.73 | -0.43% | 2140 |
| Jun 02, 2026 | 62.29 | 63.22 | 62.29 | 62.59 | 0.48% | 2000 |
| Jun 01, 2026 | 62.41 | 62.41 | 60.75 | 61.37 | -1.67% | 2900 |
| May 29, 2026 | 61.68 | 62.53 | 61.68 | 62.44 | 1.23% | 1200 |
| May 28, 2026 | 62.05 | 62.22 | 61.64 | 61.69 | -0.58% | 23816 |
| May 27, 2026 | 60.60 | 60.89 | 60.52 | 60.70 | 0.17% | 800 |
| May 26, 2026 | 60.59 | 60.59 | 60.22 | 60.27 | -0.52% | 1600 |
| May 22, 2026 | 58.88 | 59.54 | 58.88 | 59.42 | 0.92% | 700 |
| May 21, 2026 | 58.41 | 58.41 | 58.05 | 58.13 | -0.48% | 1500 |
| May 20, 2026 | 57.30 | 58.81 | 57.30 | 58.66 | 2.37% | 2273 |
| May 19, 2026 | 58.19 | 58.60 | 57.84 | 58.07 | -0.21% | 2900 |
| May 15, 2026 | 58.14 | 58.17 | 57.64 | 58.17 | 0.05% | 4100 |
| May 14, 2026 | 59 | 59 | 58.36 | 58.58 | -0.71% | 36500 |
| May 13, 2026 | 58.55 | 58.55 | 58.28 | 58.54 | -0.02% | 31400 |
| May 12, 2026 | 57.16 | 57.56 | 57 | 57.51 | 0.61% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.