Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 42.77 | 43.22 | 42.77 | 43.01 | 0.56% | 2100 |
| Dec 11, 2025 | 42.20 | 42.49 | 42.20 | 42.34 | 0.33% | 2400 |
| Dec 10, 2025 | 41.66 | 42.38 | 41.66 | 42.25 | 1.42% | 1619 |
| Dec 09, 2025 | 41.48 | 41.48 | 41.29 | 41.29 | -0.46% | 400 |
| Dec 08, 2025 | 40.97 | 41.32 | 40.97 | 41.24 | 0.66% | 700 |
| Dec 04, 2025 | 41.12 | 41.12 | 40.88 | 40.88 | -0.58% | 600 |
| Dec 03, 2025 | 40.95 | 41.25 | 40.95 | 41.25 | 0.73% | 2000 |
| Dec 02, 2025 | 40.56 | 41.01 | 40.51 | 40.71 | 0.37% | 3841 |
| Dec 01, 2025 | 40.75 | 40.75 | 40.43 | 40.58 | -0.42% | 6900 |
| Nov 28, 2025 | 40.96 | 40.96 | 40.89 | 40.90 | -0.15% | 313 |
| Nov 27, 2025 | 41.02 | 41.12 | 41 | 41 | -0.05% | 1000 |
| Nov 26, 2025 | 40.78 | 41.63 | 40.78 | 41.60 | 2.01% | 2300 |
| Nov 25, 2025 | 40.43 | 40.74 | 40.43 | 40.69 | 0.64% | 800 |
| Nov 24, 2025 | 40.50 | 40.50 | 40.17 | 40.19 | -0.77% | 1100 |
| Nov 21, 2025 | 39.47 | 40.01 | 39.38 | 39.95 | 1.22% | 720 |
| Nov 20, 2025 | 40.44 | 40.44 | 39.70 | 39.70 | -1.83% | 300 |
| Nov 19, 2025 | 40.03 | 40.19 | 39.80 | 40.13 | 0.25% | 1400 |
| Nov 18, 2025 | 39.39 | 39.61 | 39.18 | 39.61 | 0.56% | 1400 |
| Nov 17, 2025 | 39.72 | 39.72 | 39.10 | 39.38 | -0.86% | 2000 |
| Nov 14, 2025 | 39.81 | 39.81 | 39.79 | 39.79 | -0.05% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.