Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 48.22 | 48.45 | 48.22 | 48.45 | 0.48% | 400 |
| Apr 02, 2026 | 47.52 | 47.99 | 47.52 | 47.99 | 0.99% | 200 |
| Apr 01, 2026 | 48.24 | 48.28 | 48.20 | 48.20 | -0.08% | 0 |
| Mar 31, 2026 | 47.65 | 48.04 | 47.65 | 47.95 | 0.63% | 1600 |
| Mar 30, 2026 | 47.66 | 47.66 | 47.40 | 47.40 | -0.55% | 300 |
| Mar 27, 2026 | 47.21 | 47.27 | 46.93 | 47.21 | 0 | 500 |
| Mar 26, 2026 | 48.18 | 48.18 | 47.27 | 47.27 | -1.89% | 701 |
| Mar 25, 2026 | 47.90 | 48.24 | 47.90 | 48.24 | 0.71% | 1400 |
| Mar 24, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 10000 |
| Mar 23, 2026 | 47.43 | 47.74 | 47.43 | 47.63 | 0.42% | 500 |
| Mar 20, 2026 | 46.40 | 46.42 | 45.75 | 45.75 | -1.40% | 800 |
| Mar 19, 2026 | 46.38 | 46.69 | 46.21 | 46.69 | 0.67% | 1100 |
| Mar 18, 2026 | 47.72 | 47.72 | 47.49 | 47.49 | -0.48% | 12800 |
| Mar 17, 2026 | 47.42 | 47.69 | 47.42 | 47.63 | 0.44% | 500 |
| Mar 16, 2026 | 46.39 | 47.07 | 46.39 | 47.01 | 1.34% | 3300 |
| Mar 13, 2026 | 46.51 | 46.51 | 45.99 | 46.19 | -0.69% | 1100 |
| Mar 12, 2026 | 46.41 | 46.60 | 46.03 | 46.03 | -0.82% | 900 |
| Mar 11, 2026 | 46.80 | 46.88 | 46.74 | 46.88 | 0.17% | 700 |
| Mar 10, 2026 | 46.27 | 47.13 | 46.27 | 46.74 | 1.02% | 2634 |
| Mar 09, 2026 | 46.33 | 47.05 | 45.52 | 46.49 | 0.35% | 5900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.