Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 123.40 | 123.98 | 122.96 | 122.96 | -0.36% | 10 |
| Jun 19, 2025 | 123.12 | 123.64 | 122.44 | 122.44 | -0.55% | 10 |
| Jun 18, 2025 | 124.08 | 124.28 | 123.62 | 123.92 | -0.13% | 10 |
| Jun 17, 2025 | 123.62 | 124.12 | 123.50 | 123.60 | -0.02% | 10 |
| Jun 16, 2025 | 123.92 | 125 | 123.92 | 124.70 | 0.63% | 10 |
| Jun 13, 2025 | 123.06 | 124 | 123.06 | 123.72 | 0.54% | 10 |
| Jun 12, 2025 | 124.46 | 125.04 | 124.06 | 124.82 | 0.29% | 10 |
| Jun 11, 2025 | 125.12 | 125.54 | 125.06 | 125.12 | 0 | 10 |
| Jun 10, 2025 | 126.58 | 126.58 | 125.16 | 125.20 | -1.09% | 10 |
| Jun 09, 2025 | 127.16 | 127.26 | 126.84 | 126.94 | -0.17% | 10 |
| Jun 06, 2025 | 127.42 | 127.76 | 127.32 | 127.46 | 0.03% | 10 |
| Jun 05, 2025 | 126.84 | 127.52 | 126.84 | 127.30 | 0.36% | 10 |
| Jun 04, 2025 | 126.72 | 126.90 | 126.40 | 126.58 | -0.11% | 10 |
| Jun 03, 2025 | 125.78 | 126.58 | 125.72 | 126.58 | 0.64% | 10 |
| Jun 02, 2025 | 126.04 | 126.32 | 125.74 | 126.30 | 0.21% | 10 |
| May 30, 2025 | 125.60 | 126.44 | 125.34 | 125.34 | -0.21% | 10 |
| May 29, 2025 | 126.38 | 126.46 | 125.26 | 125.38 | -0.79% | 10 |
| May 28, 2025 | 126.62 | 127.08 | 125.98 | 126.14 | -0.38% | 10 |
| May 27, 2025 | 126.74 | 127.20 | 126.74 | 126.76 | 0.02% | 10 |
| May 26, 2025 | 126.24 | 126.76 | 126.22 | 126.44 | 0.16% | 10 |
| May 23, 2025 | 126.60 | 126.60 | 123.56 | 125.16 | -1.14% | 10 |
| May 22, 2025 | 125.92 | 126.34 | 125.28 | 126.34 | 0.33% | 10 |
| May 21, 2025 | 126.40 | 126.62 | 125.78 | 125.78 | -0.49% | 10 |