Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 138.30 | 144 | 135.48 | 140.81 | 1.81% | 82559 |
| Apr 16, 2026 | 129 | 140.85 | 127.90 | 137.14 | 6.31% | 137361 |
| Apr 15, 2026 | 122.90 | 126.76 | 122.90 | 125.42 | 2.05% | 25796 |
| Apr 13, 2026 | 120 | 125.25 | 116 | 121.09 | 0.91% | 47900 |
| Apr 10, 2026 | 127.42 | 127.42 | 123.84 | 126.03 | -1.09% | 22973 |
| Apr 09, 2026 | 123 | 126.18 | 122.11 | 124.52 | 1.24% | 39605 |
| Apr 08, 2026 | 121 | 125 | 118.68 | 124.21 | 2.65% | 32222 |
| Apr 07, 2026 | 116.16 | 118.25 | 114.15 | 115.74 | -0.36% | 22376 |
| Apr 06, 2026 | 120 | 120.76 | 112.41 | 116.16 | -3.20% | 51043 |
| Apr 02, 2026 | 110 | 118 | 108.41 | 116.72 | 6.11% | 34811 |
| Apr 01, 2026 | 107.64 | 115 | 105.61 | 112.92 | 4.91% | 56742 |
| Mar 30, 2026 | 110.10 | 110.10 | 101.10 | 102.53 | -6.88% | 158066 |
| Mar 27, 2026 | 117 | 118.12 | 106.70 | 108.46 | -7.30% | 84436 |
| Mar 25, 2026 | 115.70 | 125.67 | 115.41 | 116.86 | 1.00% | 54933 |
| Mar 24, 2026 | 120 | 120.78 | 114.35 | 115.70 | -3.58% | 62718 |
| Mar 23, 2026 | 120 | 122.99 | 114.45 | 115.59 | -3.68% | 51119 |
| Mar 20, 2026 | 124.90 | 124.90 | 120.10 | 123.22 | -1.35% | 44290 |
| Mar 19, 2026 | 122.25 | 124.25 | 120.06 | 121.84 | -0.34% | 20416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.