Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 86.04 | 86.52 | 85.61 | 86.06 | 0.02% | 13569 |
| Jun 05, 2025 | 85.54 | 86.40 | 85.43 | 86.13 | 0.69% | 18399 |
| Jun 04, 2025 | 85.51 | 86.32 | 85.51 | 86.29 | 0.91% | 7436 |
| Jun 03, 2025 | 84.53 | 84.80 | 84 | 84.63 | 0.12% | 9743 |
| Jun 02, 2025 | 85.99 | 85.99 | 84.50 | 84.55 | -1.67% | 6593 |
| May 30, 2025 | 87.57 | 87.57 | 86.14 | 86.41 | -1.32% | 6108 |
| May 29, 2025 | 87.90 | 88.98 | 87.63 | 88.32 | 0.48% | 7246 |
| May 28, 2025 | 87.18 | 87.49 | 86.88 | 86.88 | -0.34% | 4000 |
| May 27, 2025 | 87.10 | 87.32 | 86.32 | 86.62 | -0.55% | 6457 |
| May 26, 2025 | 86.62 | 87.49 | 86.52 | 86.52 | -0.12% | 7933 |
| May 23, 2025 | 87.26 | 87.32 | 86.50 | 86.77 | -0.56% | 11858 |
| May 22, 2025 | 87.50 | 87.99 | 87 | 87.32 | -0.21% | 5975 |
| May 21, 2025 | 88.74 | 89.30 | 88.25 | 88.25 | -0.55% | 10460 |
| May 20, 2025 | 89 | 89.01 | 88.07 | 88.16 | -0.94% | 13461 |
| May 19, 2025 | 90.50 | 90.50 | 89 | 89 | -1.66% | 6728 |
| May 16, 2025 | 90.46 | 90.78 | 90.08 | 90.26 | -0.22% | 11172 |
| May 15, 2025 | 89.60 | 90.27 | 89.17 | 89.81 | 0.23% | 10797 |
| May 14, 2025 | 89 | 89.45 | 88.44 | 89.44 | 0.49% | 15668 |
| May 13, 2025 | 89.98 | 89.98 | 87.96 | 88.20 | -1.98% | 12783 |
| May 12, 2025 | 86.67 | 88.29 | 86.67 | 87.68 | 1.17% | 9401 |
| May 09, 2025 | 85.48 | 86.30 | 85.48 | 86.06 | 0.68% | 6415 |
| May 08, 2025 | 84.63 | 85.15 | 84.05 | 84.99 | 0.43% | 8628 |
| May 07, 2025 | 83.43 | 83.68 | 83.10 | 83.49 | 0.07% | 7637 |