Delivery Hero SE (DHER) - Historical data, historical prices

closing in 3h 30m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,240.47 2.30%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.29 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,240.47 2.30%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.29 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,240.47 2.30%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.29 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,240.47 2.30%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.29 0.18%
XPT/USD 1,003.20 0.33%

16.065001 EUR

0.335

2.04%

Last update Dec 30, 1:21 PM CET

Main market

Day range

16.065001

16.065001

17.030001

Previous close

16.40000

Open

16.40000

Access this stock data via API

Delivery Hero SE

16.07

0.33

2.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	16.40	17.03	16.07	16.07	-2.04%	100282
Mar 17, 2026	16.77	16.90	16.04	16.40	-2.21%	153437
Mar 16, 2026	17.05	17.14	16.35	16.75	-1.76%	126456
Mar 13, 2026	17.20	17.37	16.68	17.06	-0.81%	206155
Mar 12, 2026	17.20	17.94	16.92	17.20	-0.03%	100959
Mar 11, 2026	18.15	18.26	16.85	17.47	-3.75%	372977
Mar 10, 2026	18.60	19.15	18.25	18.36	-1.26%	122940

Access /time_series data via our API — starting from the Basic plan and above.