Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.75 | 22.01 | 21.59 | 21.68 | -0.32% | 0 |
| Dec 15, 2025 | 21.50 | 21.91 | 21.36 | 21.79 | 1.35% | 0 |
| Dec 12, 2025 | 21.45 | 21.99 | 21.45 | 21.71 | 1.21% | 251 |
| Dec 11, 2025 | 21.49 | 21.54 | 21.03 | 21.40 | -0.42% | 100 |
| Dec 10, 2025 | 21.40 | 22.65 | 20.93 | 22.53 | 5.28% | 0 |
| Dec 09, 2025 | 19.28 | 20.80 | 19.28 | 20.72 | 7.50% | 0 |
| Dec 08, 2025 | 19.92 | 20.34 | 19.30 | 19.30 | -3.11% | 0 |
| Dec 05, 2025 | 18.62 | 19.89 | 18.62 | 19.88 | 6.77% | 0 |
| Dec 04, 2025 | 18.60 | 18.72 | 18.22 | 18.59 | -0.05% | 100 |
| Dec 03, 2025 | 19.18 | 19.22 | 18.50 | 18.62 | -2.92% | 0 |
| Dec 02, 2025 | 19.03 | 19.08 | 18.68 | 19.07 | 0.21% | 0 |
| Dec 01, 2025 | 19.83 | 19.95 | 18.96 | 19.04 | -3.96% | 0 |
| Nov 28, 2025 | 18.45 | 20.33 | 18.45 | 20.25 | 9.79% | 0 |
| Nov 27, 2025 | 17.26 | 17.94 | 17.26 | 17.94 | 3.94% | 0 |
| Nov 26, 2025 | 16.82 | 17.35 | 16.82 | 17.27 | 2.65% | 0 |
| Nov 25, 2025 | 16.23 | 16.77 | 16.23 | 16.77 | 3.33% | 0 |
| Nov 24, 2025 | 16 | 16.29 | 16 | 16.29 | 1.81% | 44 |
| Nov 21, 2025 | 16.15 | 16.22 | 15.76 | 16.08 | -0.37% | 0 |
| Nov 20, 2025 | 16.89 | 16.89 | 16.13 | 16.13 | -4.50% | 200 |
| Nov 19, 2025 | 16.12 | 17.02 | 16.12 | 16.72 | 3.69% | 0 |
| Nov 18, 2025 | 15.79 | 16.41 | 15.79 | 16.13 | 2.19% | 0 |
| Nov 17, 2025 | 17.05 | 17.05 | 16.20 | 16.62 | -2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.