Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | 0 |
| Dec 17, 2025 | 57.70 | 57.70 | 56.80 | 56.80 | -1.56% | 0 |
| Dec 16, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Dec 15, 2025 | 58.70 | 63.70 | 58.70 | 63.70 | 8.52% | 66 |
| Dec 12, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |
| Dec 11, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Dec 10, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 0 |
| Dec 09, 2025 | 59.80 | 60.20 | 59.30 | 59.30 | -0.84% | 0 |
| Dec 08, 2025 | 59.80 | 60.80 | 59.70 | 60.20 | 0.67% | 0 |
| Dec 05, 2025 | 59.70 | 60.50 | 59.70 | 59.80 | 0.17% | 0 |
| Dec 04, 2025 | 59.80 | 60.60 | 59.80 | 60.50 | 1.17% | 0 |
| Dec 03, 2025 | 58.10 | 60.30 | 58 | 59.80 | 2.93% | 0 |
| Dec 02, 2025 | 58.80 | 58.80 | 57.80 | 58 | -1.36% | 0 |
| Dec 01, 2025 | 61.10 | 61.10 | 58.90 | 58.90 | -3.60% | 0 |
| Nov 28, 2025 | 61.60 | 62.20 | 61.60 | 61.90 | 0.49% | 0 |
| Nov 27, 2025 | 62 | 62.40 | 62 | 62.20 | 0.32% | 0 |
| Nov 26, 2025 | 62.60 | 63.30 | 61.70 | 62.50 | -0.16% | 0 |
| Nov 25, 2025 | 60.60 | 62.90 | 60.60 | 62.90 | 3.80% | 0 |
| Nov 24, 2025 | 59.90 | 61.30 | 59.90 | 60.60 | 1.17% | 0 |
| Nov 21, 2025 | 59.50 | 59.70 | 59.10 | 59.70 | 0.34% | 0 |
| Nov 20, 2025 | 59.10 | 60.50 | 59.10 | 60 | 1.52% | 0 |
| Nov 19, 2025 | 58.20 | 59 | 58.20 | 59 | 1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.