Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 56.10 | 56.60 | 56 | 56.50 | 0.71% | 0 |
| Jun 17, 2026 | 56.20 | 57.80 | 55.40 | 55.40 | -1.42% | 0 |
| Jun 16, 2026 | 56.40 | 58.10 | 56.10 | 56.10 | -0.53% | 0 |
| Jun 15, 2026 | 55.30 | 58.30 | 55.30 | 56.40 | 1.99% | 0 |
| Jun 12, 2026 | 55.20 | 56.70 | 55 | 55.20 | 0 | 0 |
| Jun 11, 2026 | 55 | 56.40 | 54.60 | 55.20 | 0.36% | 0 |
| Jun 10, 2026 | 55.50 | 57.20 | 54.70 | 55 | -0.90% | 0 |
| Jun 09, 2026 | 54.90 | 57.10 | 54.80 | 55.60 | 1.28% | 0 |
| Jun 08, 2026 | 54.50 | 56.90 | 54.50 | 54.90 | 0.73% | 0 |
| Jun 05, 2026 | 58 | 58 | 55 | 55 | -5.17% | 0 |
| Jun 04, 2026 | 56.80 | 58.10 | 56.80 | 58.10 | 2.29% | 0 |
| Jun 03, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Jun 02, 2026 | 57.30 | 58.40 | 56.60 | 58.10 | 1.40% | 0 |
| Jun 01, 2026 | 58.20 | 60 | 57.10 | 57.20 | -1.72% | 0 |
| May 29, 2026 | 59.80 | 60.20 | 58.10 | 58.10 | -2.84% | 0 |
| May 28, 2026 | 58.40 | 60.10 | 58.30 | 58.40 | 0 | 0 |
| May 27, 2026 | 58.70 | 60.60 | 58.50 | 58.60 | -0.17% | 0 |
| May 26, 2026 | 59.30 | 61 | 58.60 | 58.80 | -0.84% | 0 |
| May 25, 2026 | 59.10 | 61 | 58.90 | 59.40 | 0.51% | 0 |
| May 22, 2026 | 59.40 | 60.40 | 58.70 | 58.80 | -1.01% | 0 |
| May 21, 2026 | 57.60 | 60.70 | 57.60 | 60 | 4.17% | 0 |
| May 20, 2026 | 58 | 58.40 | 57.40 | 57.70 | -0.52% | 0 |
| May 19, 2026 | 56.40 | 58.30 | 56.20 | 56.20 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.