Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 60.90 | 60.90 | 59.10 | 59.30 | -2.63% | 0 |
| May 05, 2026 | 57.70 | 60.50 | 57.70 | 58.40 | 1.21% | 0 |
| May 04, 2026 | 58.20 | 59.50 | 57.70 | 57.90 | -0.52% | 0 |
| Apr 30, 2026 | 59.40 | 59.40 | 57.90 | 58 | -2.36% | 0 |
| Apr 29, 2026 | 57.50 | 59.90 | 57.50 | 58.30 | 1.39% | 0 |
| Apr 28, 2026 | 56.90 | 58.80 | 56.80 | 57.60 | 1.23% | 0 |
| Apr 27, 2026 | 56.50 | 58.10 | 56.40 | 57 | 0.88% | 0 |
| Apr 24, 2026 | 56.30 | 58.50 | 56.30 | 56.50 | 0.36% | 0 |
| Apr 23, 2026 | 56 | 57.80 | 56 | 56.60 | 1.07% | 0 |
| Apr 22, 2026 | 55.80 | 57.80 | 55.70 | 56.50 | 1.25% | 0 |
| Apr 21, 2026 | 58.10 | 59 | 55.60 | 55.60 | -4.30% | 0 |
| Apr 20, 2026 | 57.60 | 59.50 | 57.60 | 57.90 | 0.52% | 40 |
| Apr 17, 2026 | 57.80 | 59.50 | 57.80 | 58 | 0.35% | 0 |
| Apr 16, 2026 | 57.90 | 59.30 | 57.70 | 57.90 | 0 | 0 |
| Apr 15, 2026 | 56.90 | 59.20 | 56.90 | 57.80 | 1.58% | 0 |
| Apr 14, 2026 | 55.80 | 60 | 55.80 | 57 | 2.15% | 9 |
| Apr 13, 2026 | 54.80 | 56.70 | 54.70 | 55.80 | 1.82% | 0 |
| Apr 10, 2026 | 55.50 | 56.70 | 55.20 | 55.30 | -0.36% | 0 |
| Apr 09, 2026 | 54.70 | 56.20 | 54.20 | 54.40 | -0.55% | 0 |
| Apr 08, 2026 | 52.70 | 56.60 | 52.50 | 54.90 | 4.17% | 0 |
| Apr 07, 2026 | 52 | 53.70 | 51.70 | 52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.