Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.90 | 52.50 | 50.90 | 52 | 2.16% | 0 |
| Apr 01, 2026 | 50.10 | 53.20 | 50 | 51.40 | 2.59% | 0 |
| Mar 31, 2026 | 49.90 | 51.50 | 49.90 | 49.95 | 0.10% | 0 |
| Mar 30, 2026 | 50.50 | 52.20 | 49.25 | 49.65 | -1.68% | 0 |
| Mar 27, 2026 | 52.70 | 53 | 50.40 | 50.40 | -4.36% | 0 |
| Mar 26, 2026 | 52 | 53.90 | 51.90 | 52.70 | 1.35% | 0 |
| Mar 25, 2026 | 51.40 | 55.10 | 51.40 | 52.10 | 1.36% | 23 |
| Mar 24, 2026 | 52.60 | 54.30 | 51 | 51.40 | -2.28% | 0 |
| Mar 23, 2026 | 51.70 | 54.40 | 51.40 | 52.80 | 2.13% | 0 |
| Mar 20, 2026 | 53.20 | 54.40 | 51.90 | 52.20 | -1.88% | 0 |
| Mar 19, 2026 | 55.30 | 55.40 | 52.80 | 53.20 | -3.80% | 0 |
| Mar 18, 2026 | 54.30 | 61 | 54.20 | 54.20 | -0.18% | 123 |
| Mar 17, 2026 | 54.80 | 55.10 | 54 | 54.10 | -1.28% | 0 |
| Mar 16, 2026 | 56.30 | 57.30 | 56.30 | 57.30 | 1.78% | 0 |
| Mar 13, 2026 | 53.80 | 58.60 | 53.70 | 58.40 | 8.55% | 4 |
| Mar 12, 2026 | 55.20 | 56.40 | 53.80 | 53.80 | -2.54% | 0 |
| Mar 11, 2026 | 54.70 | 57.20 | 54.70 | 55.70 | 1.83% | 0 |
| Mar 10, 2026 | 56.70 | 57.20 | 54.70 | 54.70 | -3.53% | 0 |
| Mar 09, 2026 | 54.30 | 59.30 | 53.70 | 59.20 | 9.02% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.