Franklin Templeton Global High Yield Fund A Accumulation EUR (F7R8) - Historical data, historical prices

15.16000 EUR

0.27

1.81%

Last update Apr 28, 3:41 PM CEST

Main market

Day range

15.16000

14.93000

15.16000

Previous close

14.89000

Open

14.93000

Access this ETF data via API

Franklin Templeton Global High Yield Fund A A...

15.16

0.27

1.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	14.93	15.16	14.93	15.16	1.54%	100
Apr 25, 2025	14.89	14.89	14.89	14.89	0	0
Apr 24, 2025	14.84	14.84	14.84	14.84	0	0
Apr 23, 2025	14.66	14.66	14.66	14.66	0	0
Apr 22, 2025	14.45	14.45	14.45	14.45	0	0
Apr 17, 2025	14.61	14.61	14.61	14.61	0	0
Apr 16, 2025	14.65	14.65	14.65	14.65	0	0
Apr 15, 2025	14.59	14.59	14.59	14.59	0	0
Apr 14, 2025	14.40	14.40	14.40	14.40	0	0
Apr 11, 2025	14.54	14.54	14.54	14.54	0	0
Apr 10, 2025	14.90	14.90	14.90	14.90	0	0
Apr 09, 2025	14.80	14.80	14.80	14.80	0	0
Apr 08, 2025	14.90	14.90	14.90	14.90	0	0
Apr 07, 2025	15.27	15.27	15.27	15.27	0	81
Apr 04, 2025	15.19	15.19	15.19	15.19	0	0
Apr 03, 2025	15.47	15.47	15.47	15.47	0	0
Apr 02, 2025	15.63	15.63	15.63	15.63	0	0
Apr 01, 2025	15.56	15.56	15.56	15.56	0	0
Mar 31, 2025	15.52	15.52	15.52	15.52	0	0