Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 0.46500000 | 0.49500000 | 0.44999999 | 0.47799999 | 2.80% | 35500 |
| Aug 01, 2025 | 0.51999998 | 0.51999998 | 0.44000000 | 0.48600000 | -6.54% | 73400 |
| Jul 31, 2025 | 0.48800001 | 0.48899999 | 0.46599999 | 0.48800001 | 0 | 36600 |
| Jul 30, 2025 | 0.47200000 | 0.49700001 | 0.47000000 | 0.47200000 | 0 | 18200 |
| Jul 29, 2025 | 0.47200000 | 0.52999997 | 0.46000001 | 0.49700001 | 5.30% | 24200 |
| Jul 28, 2025 | 0.47999999 | 0.48300001 | 0.46000001 | 0.46900001 | -2.29% | 75300 |
| Jul 25, 2025 | 0.50300002 | 0.52999997 | 0.48600000 | 0.49000001 | -2.58% | 244500 |
| Jul 24, 2025 | 0.50999999 | 0.52999997 | 0.48199999 | 0.51899999 | 1.76% | 113300 |
| Jul 23, 2025 | 0.51999998 | 0.51999998 | 0.49200001 | 0.50400001 | -3.08% | 83000 |
| Jul 22, 2025 | 0.47000000 | 0.50400001 | 0.46100000 | 0.49599999 | 5.53% | 121400 |
| Jul 21, 2025 | 0.47000000 | 0.49000001 | 0.44999999 | 0.47999999 | 2.13% | 165100 |
| Jul 18, 2025 | 0.48400000 | 0.48400000 | 0.46500000 | 0.47499999 | -1.86% | 56100 |
| Jul 17, 2025 | 0.47999999 | 0.48400000 | 0.44499999 | 0.46799999 | -2.50% | 114500 |
| Jul 16, 2025 | 0.45899999 | 0.47299999 | 0.44499999 | 0.46000001 | 0.22% | 44100 |
| Jul 15, 2025 | 0.47999999 | 0.48400000 | 0.44400001 | 0.44999999 | -6.25% | 55400 |
| Jul 14, 2025 | 0.47499999 | 0.49399999 | 0.46000001 | 0.46900001 | -1.26% | 84700 |
| Jul 11, 2025 | 0.45500001 | 0.48500001 | 0.44999999 | 0.46000001 | 1.10% | 49100 |
| Jul 10, 2025 | 0.45100001 | 0.46599999 | 0.44999999 | 0.46500000 | 3.10% | 22000 |
| Jul 09, 2025 | 0.47000000 | 0.47499999 | 0.44499999 | 0.46799999 | -0.43% | 88800 |
| Jul 08, 2025 | 0.42600000 | 0.47000000 | 0.42600000 | 0.47000000 | 10.33% | 113200 |
| Jul 07, 2025 | 0.44999999 | 0.44999999 | 0.42300001 | 0.43000001 | -4.44% | 93000 |