Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36000001 | -5.26% | 2950 |
| May 13, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 1500 |
Sona Nanotech Inc.
0.36000001
CAD
0.03
9.09%
Last update May 22, 3:51 PM EDT
Day range
Previous close
0.33000001
Open
0.38000000
Access this stock data via API
Subscribe
Sona Nanotech Inc.
0.36
0.03
9.09%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 3 hours 25 minutes
04:34
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).