Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 45m
Market closed

Pre-market opens in 1 day 10 hours 15 minutes
Main market opens in 1 day 15 hours 45 minutes

17:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SONA

NEO
0.31999999 CAD
0.01
3.03%
Last update Mar 31, 12:23 PM EDT
Market closed
Day range
0.31999999
0.31999999
Previous close
0.33000001
Open
0.31999999
Access this stock data via API
Subscribe
Sona Nanotech Inc.
0.32
0.01
3.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 1721
Mar 30, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 9000
Mar 27, 2026 0.33000001 0.33000001 0.32499999 0.32499999 -1.52% 1000
Mar 26, 2026 0.36000001 0.36000001 0.36000001 0.36000001 0 30000
Mar 23, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 500
Mar 19, 2026 0.33000001 0.33000001 0.30500001 0.31999999 -3.03% 4000
Mar 17, 2026 0.37000000 0.44000000 0.37000000 0.44000000 18.92% 6000
Mar 12, 2026 0.35499999 0.35499999 0.34000000 0.34000000 -4.23% 3000
Mar 11, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 1500
Mar 10, 2026 0.37000000 0.37000000 0.37000000 0.37000000 0 1500
Mar 09, 2026 0.38000000 0.38000000 0.37000000 0.37000000 -2.63% 6500
Mar 06, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 6000
Mar 05, 2026 0.37000000 0.37000000 0.37000000 0.37000000 0 2500
Mar 04, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 14 hours 14 minutes
Main market opens in 1 day 15 hours 44 minutes

17:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).