Get early access! Join the Twelve Data AI Assistant waitlist now.

SONA

NEO
0.60000002 CAD
0.07
10.45%
Last update Jul 31, 3:22 PM EDT
Market closed
Day range
0.60000002
0.62000000
Previous close
0.67000002
Open
0.62000000
Access this stock data via API
Subscribe
Sona Nanotech Inc.
0.60
0.07
10.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 31, 2025 0.62000000 0.62000000 0.60000002 0.60000002 -3.23% 1000
Jul 29, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 500
Jul 28, 2025 0.63999999 0.66000003 0.63999999 0.66000003 3.13% 2000
Jul 25, 2025 0.64999998 0.66000003 0.64999998 0.66000003 1.54% 1000
Jul 24, 2025 0.69000000 0.69000000 0.66000003 0.66000003 -4.35% 1051
Jul 23, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 1273
Jul 22, 2025 0.62000000 0.63999999 0.61000001 0.63999999 3.23% 2000
Jul 17, 2025 0.68000001 0.69999999 0.64999998 0.64999998 -4.41% 239
Jul 16, 2025 0.87000000 0.87000000 0.60000002 0.60000002 -31.03% 10000
Jul 15, 2025 0.63000000 0.74000001 0.63000000 0.74000001 17.46% 18786
Jul 14, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 500
Jul 11, 2025 0.52999997 0.55000001 0.52999997 0.55000001 3.77% 2000
Jul 10, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 500
Jul 08, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 20419
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 13 hours 11 minutes

18:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).