0.48500001 CAD
0.015
3.19%
Last update Dec 8, 1:46 PM EST
Market closed
Day range
0.48500001
0.48500001
Previous close
0.47000000
Open
0.48500001
Access this stock data via API
Subscribe
Sona Nanotech Inc.
0.49
0.02
3.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 08, 2025 0.48500001 0.48500001 0.48500001 0.48500001 0 900
Nov 24, 2025 0.47999999 0.47999999 0.47000000 0.47000000 -2.08% 201
Nov 18, 2025 0.50999999 0.50999999 0.5 0.5 -1.96% 500
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 15 minutes

23:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).