Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | 2.8016 | 2.8078 | 2.7990 | 2.8034 | 0.0614% |
| Apr 08, 2026 | 2.8123 | 2.8561 | 2.7955 | 2.8014 | -0.3876% |
| Apr 07, 2026 | 2.7869 | 2.8132 | 2.7847 | 2.8123 | 0.9118% |
| Apr 06, 2026 | 2.7772 | 2.7953 | 2.7724 | 2.7870 | 0.3532% |
| Apr 05, 2026 | 2.7792 | 2.7855 | 2.7663 | 2.7772 | -0.0727% |
| Apr 04, 2026 | 2.7755 | 2.7815 | 2.7754 | 2.7792 | 0.1319% |
| Apr 03, 2026 | 2.7891 | 2.7929 | 2.7753 | 2.7754 | -0.4898% |
| Apr 02, 2026 | 2.7878 | 2.7958 | 2.7618 | 2.7891 | 0.0459% |
| Apr 01, 2026 | 2.7935 | 2.8049 | 2.7824 | 2.7879 | -0.2012% |
| Mar 31, 2026 | 2.7502 | 2.7944 | 2.7459 | 2.7937 | 1.5821% |
| Mar 30, 2026 | 2.7570 | 2.7680 | 2.7425 | 2.7503 | -0.2456% |
| Mar 29, 2026 | 2.7601 | 2.7721 | 2.7548 | 2.7570 | -0.1130% |
| Mar 28, 2026 | 2.7587 | 2.7750 | 2.7549 | 2.7599 | 0.0449% |
| Mar 27, 2026 | 2.7473 | 2.7708 | 2.6885 | 2.7587 | 0.4149% |
| Mar 26, 2026 | 2.7548 | 2.7789 | 2.7456 | 2.7475 | -0.2650% |
| Mar 25, 2026 | 2.7571 | 2.7756 | 2.7509 | 2.7548 | -0.0863% |
| Mar 24, 2026 | 2.7610 | 2.7671 | 2.7393 | 2.7571 | -0.1402% |
| Mar 23, 2026 | 2.7591 | 2.7836 | 2.7224 | 2.7610 | 0.0674% |
| Mar 22, 2026 | 2.7632 | 2.7745 | 2.7550 | 2.7589 | -0.1567% |
| Mar 21, 2026 | 2.7637 | 2.7770 | 2.7605 | 2.7632 | -0.0195% |
| Mar 20, 2026 | 2.7895 | 2.7949 | 2.7600 | 2.7637 | -0.9246% |
| Mar 19, 2026 | 2.7547 | 2.7999 | 2.7482 | 2.7895 | 1.2607% |
| Mar 18, 2026 | 2.7869 | 2.7914 | 2.7542 | 2.7547 | -1.1565% |
| Mar 17, 2026 | 2.7800 | 2.7932 | 2.7663 | 2.7869 | 0.2468% |
| Mar 16, 2026 | 2.7523 | 2.7831 | 2.7502 | 2.7800 | 1.0075% |
| Mar 15, 2026 | 2.7494 | 2.7565 | 2.7405 | 2.7522 | 0.1033% |
| Mar 14, 2026 | 2.7533 | 2.7739 | 2.7339 | 2.7494 | -0.1438% |
| Mar 13, 2026 | 2.7790 | 2.7874 | 2.7477 | 2.7533 | -0.9248% |
| Mar 12, 2026 | 2.8020 | 2.8114 | 2.7734 | 2.7790 | -0.8184% |
| Mar 11, 2026 | 2.7938 | 2.8187 | 2.7906 | 2.8020 | 0.2903% |
| Mar 10, 2026 | 2.8019 | 2.8126 | 2.7747 | 2.7938 | -0.2891% |
| Mar 09, 2026 | 2.7638 | 2.8049 | 2.7490 | 2.8019 | 1.3807% |
Access
/time_series
data via our API — starting from the
Basic plan and above.