Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | 2.7173 | 2.7186 | 2.7091 | 2.7140 | -0.1214% |
| Aug 20, 2025 | 2.7277 | 2.7286 | 2.7147 | 2.7194 | -0.3043% |
| Aug 19, 2025 | 2.7417 | 2.7472 | 2.7240 | 2.7250 | -0.6091% |
| Aug 18, 2025 | 2.7428 | 2.7550 | 2.7401 | 2.7410 | -0.0656% |
| Aug 16, 2025 | 2.7409 | 2.7409 | 2.7409 | 2.7409 | 0 |
| Aug 15, 2025 | 2.7364 | 2.7477 | 2.7362 | 2.7416 | 0.1900% |
| Aug 14, 2025 | 2.7527 | 2.7581 | 2.7316 | 2.7359 | -0.6103% |
| Aug 13, 2025 | 2.7551 | 2.7621 | 2.7510 | 2.7538 | -0.0472% |
| Aug 12, 2025 | 2.7560 | 2.7653 | 2.7421 | 2.7618 | 0.2104% |
| Aug 11, 2025 | 2.7635 | 2.7675 | 2.7536 | 2.7574 | -0.2207% |
| Aug 09, 2025 | 2.7667 | 2.7667 | 2.7667 | 2.7667 | 0 |
| Aug 08, 2025 | 2.7620 | 2.7701 | 2.7560 | 2.7656 | 0.1303% |
| Aug 07, 2025 | 2.7434 | 2.7642 | 2.7430 | 2.7517 | 0.3025% |
| Aug 06, 2025 | 2.7353 | 2.7523 | 2.7353 | 2.7511 | 0.5776% |
| Aug 05, 2025 | 2.7433 | 2.7433 | 2.7280 | 2.7360 | -0.2661% |
| Aug 04, 2025 | 2.7654 | 2.7654 | 2.7370 | 2.7379 | -0.9944% |
| Aug 02, 2025 | 2.7652 | 2.7652 | 2.7652 | 2.7652 | 0 |
| Aug 01, 2025 | 2.7422 | 2.7688 | 2.7417 | 2.7688 | 0.9700% |
| Jul 31, 2025 | 2.7279 | 2.7542 | 2.7277 | 2.7409 | 0.4766% |
| Jul 30, 2025 | 2.7569 | 2.7613 | 2.7233 | 2.7276 | -1.0628% |
| Jul 29, 2025 | 2.7589 | 2.7665 | 2.7509 | 2.7564 | -0.0906% |
| Jul 28, 2025 | 2.7753 | 2.7776 | 2.7551 | 2.7583 | -0.6125% |
| Jul 25, 2025 | 2.7780 | 2.7827 | 2.7660 | 2.7673 | -0.3852% |
| Jul 24, 2025 | 2.7894 | 2.7922 | 2.7808 | 2.7808 | -0.3083% |
| Jul 23, 2025 | 2.7731 | 2.7884 | 2.7676 | 2.7883 | 0.5481% |
| Jul 22, 2025 | 2.7644 | 2.7743 | 2.7526 | 2.7730 | 0.3111% |
| Jul 21, 2025 | 2.7615 | 2.7661 | 2.7548 | 2.7630 | 0.0543% |