Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 2.8046 | 2.8052 | 2.7722 | 2.7757 | -1.0304% |
| Apr 28, 2025 | 2.7936 | 2.8047 | 2.7777 | 2.8047 | 0.3973% |
| Apr 26, 2025 | 2.7971 | 2.7971 | 2.7971 | 2.7971 | 0 |
| Apr 25, 2025 | 2.7979 | 2.8075 | 2.7884 | 2.7973 | -0.0214% |
| Apr 24, 2025 | 2.7939 | 2.8045 | 2.7824 | 2.8018 | 0.2828% |
| Apr 23, 2025 | 2.7937 | 2.8291 | 2.7880 | 2.7924 | -0.0465% |
| Apr 22, 2025 | 2.8032 | 2.8188 | 2.7951 | 2.7953 | -0.2818% |
| Apr 21, 2025 | 2.8171 | 2.8180 | 2.7979 | 2.8034 | -0.4863% |
| Apr 19, 2025 | 2.8138 | 2.8160 | 2.8138 | 2.8160 | 0.0782% |
| Apr 18, 2025 | 2.8151 | 2.8187 | 2.8072 | 2.8133 | -0.0639% |
| Apr 17, 2025 | 2.8088 | 2.8174 | 2.7968 | 2.8166 | 0.2777% |
| Apr 16, 2025 | 2.8006 | 2.8157 | 2.7917 | 2.8157 | 0.5392% |
| Apr 15, 2025 | 2.7883 | 2.8134 | 2.7864 | 2.7996 | 0.4053% |
| Apr 14, 2025 | 2.7864 | 2.8007 | 2.7783 | 2.7971 | 0.3840% |
| Apr 11, 2025 | 2.7818 | 2.8135 | 2.7413 | 2.7820 | 0.0083% |
| Apr 10, 2025 | 2.7583 | 2.7742 | 2.7374 | 2.7498 | -0.3078% |
| Apr 09, 2025 | 2.6808 | 2.7341 | 2.6688 | 2.7341 | 1.9871% |
| Apr 08, 2025 | 2.6863 | 2.7230 | 2.6673 | 2.6767 | -0.3566% |
| Apr 07, 2025 | 2.6638 | 2.6971 | 2.6439 | 2.6521 | -0.4377% |
| Apr 04, 2025 | 2.8087 | 2.8090 | 2.7483 | 2.7506 | -2.0686% |
| Apr 03, 2025 | 2.7947 | 2.8227 | 2.7947 | 2.8136 | 0.6763% |
| Apr 02, 2025 | 2.7872 | 2.8118 | 2.7866 | 2.8076 | 0.7344% |
| Apr 01, 2025 | 2.7708 | 2.7828 | 2.7693 | 2.7828 | 0.4324% |
| Mar 31, 2025 | 2.7802 | 2.7900 | 2.7730 | 2.7730 | -0.2572% |