Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.95899999 | 0.95899999 | 0.95899999 | 0.95899999 | 0 | 208 |
| Dec 11, 2025 | 0.93800002 | 0.93800002 | 0.93800002 | 0.93800002 | 0 | 0 |
| Dec 10, 2025 | 0.92699999 | 0.92699999 | 0.92699999 | 0.92699999 | 0 | 208 |
| Dec 09, 2025 | 0.90100002 | 0.90100002 | 0.90100002 | 0.90100002 | 0 | 0 |
| Dec 08, 2025 | 0.89600003 | 0.89600003 | 0.89600003 | 0.89600003 | 0 | 208 |
| Dec 05, 2025 | 0.89200002 | 0.89200002 | 0.89200002 | 0.89200002 | 0 | 208 |
| Dec 04, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 208 |
| Dec 03, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 208 |
| Dec 02, 2025 | 0.89600003 | 0.89600003 | 0.89600003 | 0.89600003 | 0 | 208 |
| Dec 01, 2025 | 0.91900003 | 0.91900003 | 0.91900003 | 0.91900003 | 0 | 208 |
| Nov 28, 2025 | 0.92299998 | 0.92299998 | 0.92299998 | 0.92299998 | 0 | 208 |
| Nov 27, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Nov 26, 2025 | 0.87800002 | 0.87800002 | 0.87800002 | 0.87800002 | 0 | 208 |
| Nov 25, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Nov 24, 2025 | 0.86699998 | 0.86699998 | 0.86699998 | 0.86699998 | 0 | 208 |
| Nov 21, 2025 | 0.84299999 | 0.84299999 | 0.84299999 | 0.84299999 | 0 | 208 |
| Nov 20, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Nov 19, 2025 | 0.85699999 | 0.85699999 | 0.85699999 | 0.85699999 | 0 | 208 |
| Nov 18, 2025 | 0.87599999 | 0.87599999 | 0.87599999 | 0.87599999 | 0 | 208 |
| Nov 17, 2025 | 0.90100002 | 0.90100002 | 0.90100002 | 0.90100002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.