Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 9.64 | 9.71 | 9.58 | 9.61 | -0.31% | 40061 |
| May 26, 2026 | 9.58 | 9.63 | 9.56 | 9.60 | 0.18% | 191118 |
| May 22, 2026 | 9.37 | 9.46 | 9.35 | 9.43 | 0.63% | 104422 |
| May 21, 2026 | 9.34 | 9.40 | 9.27 | 9.28 | -0.71% | 87120 |
| May 20, 2026 | 9.15 | 9.39 | 9.14 | 9.39 | 2.64% | 308238 |
| May 19, 2026 | 9.19 | 9.27 | 9.14 | 9.16 | -0.35% | 53138 |
| May 18, 2026 | 8.99 | 9.19 | 8.99 | 9.13 | 1.55% | 53995 |
| May 15, 2026 | 9.28 | 9.31 | 9.10 | 9.10 | -2.01% | 108310 |
| May 13, 2026 | 9.45 | 9.45 | 9.25 | 9.40 | -0.51% | 148567 |
| May 12, 2026 | 9.33 | 9.43 | 9.30 | 9.33 | -0.01% | 146128 |
| May 11, 2026 | 9.44 | 9.48 | 9.36 | 9.48 | 0.42% | 61148 |
| May 08, 2026 | 9.52 | 9.52 | 9.45 | 9.45 | -0.80% | 55199 |
| May 07, 2026 | 9.64 | 9.70 | 9.54 | 9.57 | -0.73% | 164622 |
| May 06, 2026 | 9.37 | 9.64 | 9.37 | 9.63 | 2.78% | 56314 |
| May 05, 2026 | 9.34 | 9.37 | 9.27 | 9.33 | -0.13% | 119463 |
| May 04, 2026 | 9.32 | 9.37 | 9.25 | 9.27 | -0.44% | 118942 |
| Apr 30, 2026 | 9.10 | 9.30 | 9.03 | 9.30 | 2.20% | 296530 |
| Apr 29, 2026 | 9.20 | 9.22 | 9.08 | 9.08 | -1.33% | 41679 |
| Apr 28, 2026 | 9.20 | 9.20 | 9.12 | 9.14 | -0.67% | 98532 |
| Apr 27, 2026 | 9.18 | 9.26 | 9.18 | 9.19 | 0.09% | 76931 |
Access
/time_series
data via our API — starting from the
Basic plan and above.