Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 0.63% | 131 |
| Apr 08, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 1.32% | 22 |
| Apr 07, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 18 |
| Apr 02, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 180 |
| Apr 01, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 180 |
| Mar 31, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 50 |
| Mar 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 50 |
| Mar 27, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | -0.66% | 50 |
| Mar 26, 2026 | 15 | 15 | 15 | 15 | 0 | 125 |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 125 |
| Mar 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 3240 |
| Mar 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 3240 |
| Mar 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 3240 |
| Mar 17, 2026 | 16 | 16 | 16 | 16 | 0 | 3240 |
| Mar 16, 2026 | 16 | 16 | 16 | 16 | 0 | 3240 |
| Mar 13, 2026 | 16 | 16 | 16 | 16 | 0 | 116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.