Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 1013 |
| Dec 12, 2025 | 0.29449999 | 0.29449999 | 0.29449999 | 0.29449999 | 0 | 1013 |
| Dec 11, 2025 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 1013 |
| Dec 10, 2025 | 0.33700001 | 0.33700001 | 0.33700001 | 0.33700001 | 0 | 1013 |
| Dec 09, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 1013 |
| Dec 08, 2025 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 1013 |
| Dec 05, 2025 | 0.35350001 | 0.35350001 | 0.35350001 | 0.35350001 | 0 | 1013 |
| Dec 04, 2025 | 0.33950001 | 0.33950001 | 0.33950001 | 0.33950001 | 0 | 1013 |
| Dec 03, 2025 | 0.33950001 | 0.33950001 | 0.33950001 | 0.33950001 | 0 | 1013 |
| Dec 02, 2025 | 0.34050000 | 0.34050000 | 0.34050000 | 0.34050000 | 0 | 1013 |
| Dec 01, 2025 | 0.37799999 | 0.37799999 | 0.37799999 | 0.37799999 | 0 | 1013 |
| Nov 28, 2025 | 0.35900000 | 0.35900000 | 0.35900000 | 0.35900000 | 0 | 1013 |
| Nov 27, 2025 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 | 0 |
| Nov 26, 2025 | 0.33100000 | 0.33100000 | 0.33100000 | 0.33100000 | 0 | 1013 |
| Nov 25, 2025 | 0.31150001 | 0.31150001 | 0.31150001 | 0.31150001 | 0 | 0 |
| Nov 24, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 1013 |
| Nov 21, 2025 | 0.27750000 | 0.27750000 | 0.27750000 | 0.27750000 | 0 | 1013 |
| Nov 20, 2025 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0 | 0 |
| Nov 19, 2025 | 0.32699999 | 0.32699999 | 0.32699999 | 0.32699999 | 0 | 0 |
| Nov 18, 2025 | 0.32249999 | 0.32249999 | 0.32249999 | 0.32249999 | 0 | 1013 |
| Nov 17, 2025 | 0.34450001 | 0.34450001 | 0.34450001 | 0.34450001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.