Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.55 | 11.75 | 11.55 | 11.60 | 0.48% | 115 |
| Dec 15, 2025 | 11.57 | 11.57 | 11.54 | 11.54 | -0.24% | 445 |
| Dec 12, 2025 | 11.61 | 11.74 | 11.61 | 11.74 | 1.14% | 100 |
| Dec 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Dec 10, 2025 | 11.26 | 11.27 | 11.26 | 11.27 | 0.05% | 75 |
| Dec 09, 2025 | 11.31 | 11.32 | 11.31 | 11.32 | 0.04% | 65 |
| Dec 08, 2025 | 11.24 | 11.25 | 11.18 | 11.25 | 0.07% | 4 |
| Dec 05, 2025 | 11.30 | 11.37 | 11.30 | 11.37 | 0.65% | 500 |
| Dec 04, 2025 | 11.25 | 11.28 | 11.25 | 11.25 | -0.05% | 1172 |
| Dec 03, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Dec 02, 2025 | 11.34 | 11.36 | 11.11 | 11.11 | -1.99% | 502 |
| Dec 01, 2025 | 11.38 | 11.44 | 11.38 | 11.44 | 0.60% | 398 |
| Nov 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | 0 |
| Nov 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 0 |
| Nov 26, 2025 | 11.38 | 11.39 | 11.38 | 11.39 | 0.11% | 500 |
| Nov 25, 2025 | 11.20 | 11.42 | 11.20 | 11.42 | 2.02% | 30 |
| Nov 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 0 |
| Nov 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Nov 20, 2025 | 11.32 | 11.32 | 10.82 | 10.82 | -4.38% | 489 |
| Nov 19, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 0 |
| Nov 18, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Nov 17, 2025 | 11.41 | 11.48 | 11.25 | 11.25 | -1.40% | 458 |
Access
/time_series
data via our API — starting from the
Basic plan.