Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 162.22 | 162.22 | 162.22 | 162.22 | 0 | 0 |
| May 13, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 0 | 0 |
| May 12, 2026 | 160.64 | 160.64 | 160.64 | 160.64 | 0 | 0 |
| May 11, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 0 |
| May 08, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 0 |
| May 07, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | 0 |
| May 06, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 0 | 0 |
| May 05, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| May 04, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| Apr 30, 2026 | 163.14 | 163.14 | 163.14 | 163.14 | 0 | 0 |
| Apr 29, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 0 | 0 |
| Apr 28, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 0 | 0 |
| Apr 27, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 0 | 0 |
| Apr 24, 2026 | 171.68 | 171.68 | 171.68 | 171.68 | 0 | 0 |
| Apr 23, 2026 | 173.88 | 173.88 | 173.88 | 173.88 | 0 | 0 |
| Apr 22, 2026 | 173.88 | 173.88 | 173.88 | 173.88 | 0 | 0 |
| Apr 21, 2026 | 166.08 | 166.08 | 166.08 | 166.08 | 0 | 0 |
| Apr 20, 2026 | 165.04 | 165.04 | 165.04 | 165.04 | 0 | 0 |
| Apr 17, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 0 | 0 |
| Apr 16, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 0 | 0 |
| Apr 15, 2026 | 164.62 | 164.62 | 164.62 | 164.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.