Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 0 | 0 |
| Dec 15, 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 0 | 0 |
| Dec 12, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 0 | 0 |
| Dec 11, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 0 | 0 |
| Dec 10, 2025 | 155.15 | 155.15 | 155.15 | 155.15 | 0 | 0 |
| Dec 09, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 0 | 0 |
| Dec 08, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 0 |
| Dec 05, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 0 |
| Dec 04, 2025 | 157.35 | 157.40 | 157.35 | 157.40 | 0.03% | 0 |
| Dec 03, 2025 | 157.45 | 157.45 | 157.45 | 157.45 | 0 | 0 |
| Dec 02, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Dec 01, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 0 |
| Nov 28, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 0 | 0 |
| Nov 27, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 0 | 0 |
| Nov 26, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 0 | 0 |
| Nov 25, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 0 | 0 |
| Nov 24, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 0 | 0 |
| Nov 21, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 0 | 0 |
| Nov 20, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 0 | 0 |
| Nov 19, 2025 | 160.70 | 160.70 | 160.70 | 160.70 | 0 | 0 |
| Nov 18, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 0 | 0 |
| Nov 17, 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.