Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 272.80 | 272.80 | 272.80 | 272.80 | 0 | 0 |
| Oct 23, 2025 | 267.50 | 267.50 | 267.50 | 267.50 | 0 | 0 |
| Oct 22, 2025 | 270.50 | 270.50 | 270.30 | 270.30 | -0.07% | 0 |
| Oct 21, 2025 | 267.70 | 267.70 | 267.30 | 267.30 | -0.15% | 0 |
| Oct 20, 2025 | 262.70 | 262.70 | 262.70 | 262.70 | 0 | 0 |
| Oct 17, 2025 | 260.20 | 262.60 | 258 | 262 | 0.69% | 31 |
| Oct 16, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 0 |
| Oct 15, 2025 | 268.80 | 270.20 | 263.90 | 263.90 | -1.82% | 70 |
| Oct 14, 2025 | 266.30 | 269.10 | 266.30 | 269.10 | 1.05% | 0 |
| Oct 13, 2025 | 265.40 | 268.40 | 265.40 | 268.40 | 1.13% | 0 |
| Oct 10, 2025 | 274.30 | 274.30 | 265.70 | 265.70 | -3.14% | 0 |
| Oct 09, 2025 | 274.30 | 274.30 | 274.30 | 274.30 | 0 | 0 |
| Oct 08, 2025 | 271.90 | 274.90 | 271.90 | 273.90 | 0.74% | 28 |
| Oct 07, 2025 | 273.70 | 273.70 | 272.60 | 272.60 | -0.40% | 0 |
| Oct 06, 2025 | 271.10 | 274 | 271.10 | 274 | 1.07% | 0 |
| Oct 03, 2025 | 270.80 | 273.40 | 270.30 | 272.30 | 0.55% | 4 |
| Oct 02, 2025 | 271.40 | 271.50 | 271.40 | 271.50 | 0.04% | 0 |
| Oct 01, 2025 | 272.20 | 272.50 | 272.20 | 272.50 | 0.11% | 0 |
| Sep 30, 2025 | 269.70 | 269.70 | 269.70 | 269.70 | 0 | 0 |
| Sep 29, 2025 | 272.60 | 272.60 | 271 | 271 | -0.59% | 0 |
| Sep 26, 2025 | 270.90 | 272.20 | 270.90 | 272.20 | 0.48% | 0 |
| Sep 25, 2025 | 268.70 | 272.60 | 268.70 | 272.60 | 1.45% | 20 |