Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 235 | 236.60 | 232.40 | 235.10 | 0.04% | 0 |
| Apr 01, 2026 | 236.40 | 239.20 | 235.70 | 237 | 0.25% | 200 |
| Mar 31, 2026 | 231.90 | 237.80 | 231 | 237.80 | 2.54% | 600 |
| Mar 30, 2026 | 236.90 | 240.10 | 229.90 | 230.20 | -2.83% | 0 |
| Mar 27, 2026 | 236.30 | 237.80 | 234.60 | 236.60 | 0.13% | 0 |
| Mar 26, 2026 | 240.10 | 240.10 | 235.40 | 236.20 | -1.62% | 240 |
| Mar 25, 2026 | 242.20 | 244.10 | 240.50 | 240.70 | -0.62% | 24 |
| Mar 24, 2026 | 239.90 | 242 | 237.50 | 242 | 0.88% | 0 |
| Mar 23, 2026 | 236 | 243.70 | 232.50 | 240 | 1.69% | 62 |
| Mar 20, 2026 | 239.10 | 241 | 234.30 | 237.80 | -0.54% | 20 |
| Mar 19, 2026 | 251.30 | 251.30 | 238.40 | 238.70 | -5.01% | 0 |
| Mar 18, 2026 | 254 | 255.20 | 250.70 | 251.80 | -0.87% | 104 |
| Mar 17, 2026 | 251.60 | 254.60 | 251.10 | 252.60 | 0.40% | 0 |
| Mar 16, 2026 | 252.50 | 255.10 | 250.20 | 252.90 | 0.16% | 40 |
| Mar 13, 2026 | 251.30 | 254.90 | 250.20 | 251.70 | 0.16% | 38 |
| Mar 12, 2026 | 263.40 | 263.50 | 251.10 | 251.40 | -4.56% | 0 |
| Mar 11, 2026 | 263.20 | 265.60 | 260.90 | 264.20 | 0.38% | 0 |
| Mar 10, 2026 | 266.50 | 267.20 | 263.20 | 263.50 | -1.13% | 0 |
| Mar 09, 2026 | 255.40 | 266.70 | 254 | 266.70 | 4.42% | 30 |
| Mar 06, 2026 | 263.90 | 264 | 260 | 260 | -1.48% | 44 |
| Mar 05, 2026 | 273.30 | 273.60 | 262.20 | 264.70 | -3.15% | 0 |
| Mar 04, 2026 | 278.90 | 282.20 | 274.60 | 275.70 | -1.15% | 100 |
| Mar 03, 2026 | 278.70 | 282.80 | 277 | 281.50 | 1.00% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.