Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 263.10 | 263.10 | 261.90 | 261.90 | -0.46% | 7 |
| Dec 12, 2025 | 268.10 | 268.10 | 268.10 | 268.10 | 0 | 0 |
| Dec 11, 2025 | 261.80 | 261.80 | 261.80 | 261.80 | 0 | 0 |
| Dec 10, 2025 | 261.70 | 261.70 | 261.70 | 261.70 | 0 | 0 |
| Dec 09, 2025 | 268.90 | 268.90 | 263.60 | 263.60 | -1.97% | 0 |
| Dec 08, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| Dec 05, 2025 | 269.60 | 269.60 | 266.40 | 266.40 | -1.19% | 0 |
| Dec 04, 2025 | 264.60 | 264.60 | 264.60 | 264.60 | 0 | 0 |
| Dec 03, 2025 | 263.90 | 264 | 263.90 | 264 | 0.04% | 0 |
| Dec 02, 2025 | 265.20 | 265.20 | 264.60 | 264.60 | -0.23% | 0 |
| Dec 01, 2025 | 271.30 | 271.30 | 267.70 | 267.70 | -1.33% | 0 |
| Nov 28, 2025 | 269.60 | 272.30 | 269.60 | 272.30 | 1.00% | 0 |
| Nov 27, 2025 | 271.20 | 271.20 | 271.20 | 271.20 | 0 | 0 |
| Nov 26, 2025 | 270.80 | 272.90 | 270.80 | 272.90 | 0.78% | 0 |
| Nov 25, 2025 | 264.20 | 270.50 | 264.20 | 270.50 | 2.38% | 0 |
| Nov 24, 2025 | 262.40 | 264.60 | 262.40 | 264.60 | 0.84% | 0 |
| Nov 21, 2025 | 262.30 | 262.30 | 262.30 | 262.30 | 0 | 0 |
| Nov 20, 2025 | 267.40 | 267.40 | 262.10 | 262.10 | -1.98% | 10 |
| Nov 19, 2025 | 266.20 | 266.20 | 266.20 | 266.20 | 0 | 0 |
| Nov 18, 2025 | 264.30 | 264.30 | 264.30 | 264.30 | 0 | 0 |
| Nov 17, 2025 | 269.40 | 269.40 | 269.40 | 269.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.