Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 284.40 | 289 | 281.20 | 281.40 | -1.05% | 484 |
| Jun 05, 2026 | 284.60 | 287.60 | 282.40 | 287 | 0.84% | 132 |
| Jun 04, 2026 | 282 | 288.20 | 281.60 | 286.60 | 1.63% | 0 |
| Jun 03, 2026 | 284.20 | 287.80 | 282.60 | 283.40 | -0.28% | 25 |
| Jun 02, 2026 | 284 | 286.20 | 281.80 | 285.60 | 0.56% | 0 |
| Jun 01, 2026 | 297.80 | 298.40 | 285.80 | 285.80 | -4.03% | 60 |
| May 29, 2026 | 294.40 | 300.20 | 293.60 | 298.60 | 1.43% | 0 |
| May 28, 2026 | 289.60 | 298.80 | 283.20 | 296.60 | 2.42% | 0 |
| May 27, 2026 | 264.40 | 269.20 | 263.60 | 267.40 | 1.13% | 24 |
| May 26, 2026 | 258.60 | 266.80 | 258.20 | 266.20 | 2.94% | 60 |
| May 25, 2026 | 259.60 | 261.80 | 258.60 | 259.20 | -0.15% | 40 |
| May 22, 2026 | 257.80 | 261.40 | 257.80 | 258.80 | 0.39% | 0 |
| May 21, 2026 | 258 | 261.20 | 255.20 | 258.80 | 0.31% | 0 |
| May 20, 2026 | 251 | 258.60 | 250.80 | 258.60 | 3.03% | 0 |
| May 19, 2026 | 250.60 | 253.80 | 248.80 | 251.80 | 0.48% | 22 |
| May 18, 2026 | 245.40 | 252.60 | 244.40 | 251.60 | 2.53% | 0 |
| May 15, 2026 | 253.40 | 253.40 | 247 | 247.80 | -2.21% | 2 |
| May 14, 2026 | 248.60 | 254 | 247.80 | 254 | 2.17% | 0 |
| May 13, 2026 | 244 | 251.40 | 243.20 | 248.80 | 1.97% | 21 |
| May 12, 2026 | 245.20 | 246.20 | 242.40 | 244.60 | -0.24% | 0 |
| May 11, 2026 | 247.20 | 247.20 | 243.60 | 246 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.