Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 191.50K | 195.50K | 180.10K | 185.60K | -3.08% | 755310 |
| Jul 16, 2025 | 182.20K | 191.80K | 180.10K | 187.40K | 2.85% | 464181 |
| Jul 15, 2025 | 181.90K | 185K | 176.80K | 184K | 1.15% | 291709 |
| Jul 14, 2025 | 180.80K | 187.20K | 178.70K | 183.70K | 1.60% | 341095 |
| Jul 11, 2025 | 181.90K | 185.50K | 178.70K | 184K | 1.15% | 683189 |
| Jul 10, 2025 | 165.40K | 176.50K | 164.60K | 176.50K | 6.71% | 484183 |
| Jul 09, 2025 | 164.40K | 166.80K | 162.60K | 166.50K | 1.28% | 219361 |
| Jul 08, 2025 | 167.20K | 167.30K | 163.20K | 164.30K | -1.73% | 156852 |
| Jul 07, 2025 | 164.10K | 167.80K | 163.50K | 166K | 1.16% | 178478 |
| Jul 04, 2025 | 167K | 167.40K | 164.10K | 164.20K | -1.68% | 134069 |
| Jul 03, 2025 | 164.50K | 169.30K | 164.50K | 165.50K | 0.61% | 200392 |
| Jul 02, 2025 | 168.70K | 169.90K | 163.80K | 165K | -2.19% | 218497 |
| Jul 01, 2025 | 169.90K | 173.50K | 168.20K | 168.40K | -0.88% | 231436 |
| Jun 30, 2025 | 171.10K | 173.80K | 168.10K | 169.60K | -0.88% | 362309 |
| Jun 27, 2025 | 176.50K | 178.80K | 172.40K | 173.30K | -1.81% | 267429 |
| Jun 26, 2025 | 175.10K | 178.90K | 170.30K | 174.90K | -0.11% | 536713 |
| Jun 25, 2025 | 186.90K | 187.90K | 175.70K | 180.10K | -3.64% | 774478 |
| Jun 24, 2025 | 197.80K | 198.80K | 187.40K | 193.50K | -2.17% | 689133 |
| Jun 23, 2025 | 171K | 195K | 170K | 191.80K | 12.16% | 1516711 |
| Jun 20, 2025 | 167K | 175.20K | 162.20K | 172K | 2.99% | 500243 |
| Jun 19, 2025 | 170K | 172K | 164.10K | 168.40K | -0.94% | 771653 |
| Jun 18, 2025 | 155.10K | 162.70K | 154.80K | 161.10K | 3.87% | 427782 |
| Jun 17, 2025 | 167.90K | 168K | 155.50K | 158.20K | -5.78% | 697737 |