Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 266K | 321.50K | 258K | 299K | 12.41% | 3883357 |
| May 28, 2026 | 251.50K | 254K | 238K | 248.50K | -1.19% | 1432832 |
| May 27, 2026 | 203K | 261.50K | 201.50K | 261.50K | 28.82% | 3130289 |
| May 26, 2026 | 198.40K | 205.50K | 193.50K | 201.50K | 1.56% | 597195 |
| May 22, 2026 | 187K | 199.30K | 183.50K | 194.70K | 4.12% | 638590 |
| May 21, 2026 | 170.40K | 191K | 170.30K | 185.30K | 8.74% | 548521 |
| May 20, 2026 | 169.40K | 172.90K | 161.60K | 164.80K | -2.72% | 368587 |
| May 19, 2026 | 178.70K | 179.10K | 168.30K | 171K | -4.31% | 461703 |
| May 18, 2026 | 189K | 189K | 173.50K | 180.60K | -4.44% | 599783 |
| May 15, 2026 | 185.50K | 212K | 181.90K | 189K | 1.89% | 1871174 |
| May 14, 2026 | 180.20K | 188.30K | 178.40K | 182.90K | 1.50% | 593433 |
| May 13, 2026 | 175.10K | 180.20K | 171.20K | 179.30K | 2.40% | 484515 |
| May 12, 2026 | 193K | 193.70K | 173.80K | 179.30K | -7.10% | 1025780 |
| May 11, 2026 | 176.50K | 176.60K | 172.50K | 173.70K | -1.59% | 293695 |
| May 08, 2026 | 175.60K | 178.40K | 172.50K | 175.40K | -0.11% | 279441 |
| May 07, 2026 | 172.50K | 177.70K | 168.30K | 176.60K | 2.38% | 427920 |
| May 06, 2026 | 170.20K | 175.50K | 167.80K | 170K | -0.12% | 478921 |
| May 04, 2026 | 170.10K | 170.10K | 166.60K | 166.90K | -1.88% | 179036 |
| Apr 30, 2026 | 170.70K | 170.80K | 166K | 166.20K | -2.64% | 259977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.