Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 202.35 | 206 | 202.35 | 206 | 1.80% | 1467 |
| Apr 16, 2026 | 203.25 | 203.40 | 202.30 | 202.30 | -0.47% | 1139 |
| Apr 15, 2026 | 203.40 | 203.65 | 202.60 | 202.60 | -0.39% | 396 |
| Apr 14, 2026 | 202.50 | 203.60 | 202.50 | 203.60 | 0.54% | 323 |
| Apr 13, 2026 | 199.82 | 201.15 | 199.58 | 201.10 | 0.64% | 248 |
| Apr 10, 2026 | 200.80 | 202.30 | 200.80 | 201.55 | 0.37% | 1545 |
| Apr 09, 2026 | 200.60 | 200.65 | 199.22 | 200.65 | 0.02% | 903 |
| Apr 08, 2026 | 199.90 | 201.80 | 199.50 | 200.95 | 0.53% | 8731 |
| Apr 07, 2026 | 193.48 | 195.86 | 191.62 | 192.02 | -0.75% | 7537 |
| Apr 02, 2026 | 191.22 | 193.60 | 190.48 | 193.60 | 1.24% | 917 |
| Apr 01, 2026 | 193.88 | 194.40 | 192.36 | 194.32 | 0.23% | 9793 |
| Mar 31, 2026 | 187.66 | 189.44 | 187.54 | 188.88 | 0.65% | 2009 |
| Mar 30, 2026 | 185.90 | 188.10 | 185.90 | 188.10 | 1.18% | 487 |
| Mar 27, 2026 | 188.32 | 188.32 | 185.86 | 186.26 | -1.09% | 1793 |
| Mar 26, 2026 | 189.86 | 190 | 188.32 | 188.60 | -0.66% | 1432 |
| Mar 25, 2026 | 191.30 | 191.86 | 190.46 | 191.12 | -0.09% | 8671 |
| Mar 24, 2026 | 189 | 189 | 186.76 | 188.36 | -0.34% | 6734 |
| Mar 23, 2026 | 182.72 | 191.08 | 181.76 | 188.24 | 3.02% | 2258 |
| Mar 20, 2026 | 191.56 | 191.70 | 186.16 | 186.68 | -2.55% | 4112 |
| Mar 19, 2026 | 191.50 | 191.68 | 189.04 | 189.56 | -1.01% | 4011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.