Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 182.88 | 183.74 | 182.66 | 183.74 | 0.47% | 192 |
| Jul 16, 2025 | 182.06 | 182.88 | 181.24 | 181.24 | -0.45% | 714 |
| Jul 15, 2025 | 184.26 | 184.38 | 182.96 | 182.96 | -0.71% | 438 |
| Jul 14, 2025 | 182.56 | 183.64 | 182.56 | 183.64 | 0.59% | 34 |
| Jul 11, 2025 | 184.94 | 184.94 | 183.52 | 183.88 | -0.57% | 320 |
| Jul 10, 2025 | 186.14 | 186.14 | 185.58 | 185.58 | -0.30% | 181 |
| Jul 09, 2025 | 184.08 | 185.78 | 183.80 | 185.70 | 0.88% | 1044 |
| Jul 08, 2025 | 182.88 | 183.70 | 182.62 | 183.70 | 0.45% | 238 |
| Jul 07, 2025 | 181.44 | 182.72 | 181.44 | 182.72 | 0.71% | 50 |
| Jul 04, 2025 | 181.86 | 181.86 | 180.92 | 181.22 | -0.35% | 70 |
| Jul 03, 2025 | 182.34 | 182.62 | 181.48 | 182.62 | 0.15% | 2712 |
| Jul 02, 2025 | 181.84 | 181.88 | 181.24 | 181.86 | 0.01% | 147 |
| Jul 01, 2025 | 181.82 | 181.82 | 180.30 | 180.68 | -0.63% | 394 |
| Jun 30, 2025 | 182.74 | 182.74 | 181.46 | 181.64 | -0.60% | 403 |
| Jun 27, 2025 | 180.86 | 182.28 | 180.86 | 182.28 | 0.79% | 63 |
| Jun 26, 2025 | 180.16 | 180.16 | 179.44 | 179.60 | -0.31% | 987 |
| Jun 25, 2025 | 181.18 | 181.20 | 179.52 | 179.52 | -0.92% | 1438 |
| Jun 24, 2025 | 181.58 | 181.58 | 180.70 | 180.90 | -0.37% | 248 |
| Jun 23, 2025 | 177.86 | 178.90 | 177.82 | 178.36 | 0.28% | 194 |
| Jun 20, 2025 | 178.58 | 179.64 | 178.52 | 178.88 | 0.17% | 818 |
| Jun 19, 2025 | 178.84 | 178.84 | 177.54 | 177.54 | -0.73% | 141 |
| Jun 18, 2025 | 180.44 | 180.48 | 179.38 | 179.70 | -0.41% | 40 |