Geely Automobile Holdings Ltd (GRU) - Historical data, historical prices

United States

opens in 7h 17m

2.18650 EUR

0.0625

2.78%

Last update May 19, 7:30 PM CEST

Main market

Day range

2.18650

2.20850

Previous close

2.24900

Open

2.20850

Access this stock data via API

Geely Automobile Holdings Ltd

2.19

0.06

2.78%

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	2.21	2.21	2.19	2.19	-1.00%	0
May 18, 2026	2.25	2.25	2.21	2.25	0.02%	0
May 15, 2026	2.34	2.36	2.34	2.34	-0.02%	0
May 14, 2026	2.31	2.35	2.31	2.35	1.69%	0
May 13, 2026	2.30	2.38	2.30	2.38	3.28%	0
May 12, 2026	2.46	2.46	2.42	2.42	-1.77%	0
May 11, 2026	2.44	2.44	2.41	2.42	-0.94%	0
May 08, 2026	2.47	2.47	2.45	2.45	-0.67%	0
May 07, 2026	2.44	2.45	2.43	2.43	-0.53%	0
May 06, 2026	2.42	2.44	2.42	2.42	0.19%	0
May 05, 2026	2.51	2.51	2.47	2.47	-1.61%	50
May 04, 2026	2.50	2.50	2.47	2.48	-0.92%	0
Apr 30, 2026	2.47	2.49	2.47	2.47	-0.02%	0
Apr 29, 2026	2.45	2.45	2.42	2.45	-0.08%	0
Apr 28, 2026	2.38	2.38	2.34	2.35	-1.24%	0
Apr 27, 2026	2.49	2.49	2.41	2.42	-2.83%	100
Apr 24, 2026	2.51	2.51	2.46	2.48	-1.47%	5000
Apr 23, 2026	2.58	2.58	2.56	2.56	-0.70%	0
Apr 22, 2026	2.69	2.69	2.68	2.68	-0.56%	0
Apr 21, 2026	2.61	2.63	2.60	2.60	-0.31%	0
Apr 20, 2026	2.61	2.61	2.59	2.59	-0.73%	0

Access /time_series data via our API — starting from the Basic plan and above.

Geely Automobile Holdings Ltd