Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.56 | 2.62 | 2.56 | 2.58 | 1.14% | 0 |
| Apr 01, 2026 | 2.41 | 2.41 | 2.39 | 2.40 | -0.41% | 20000 |
| Mar 31, 2026 | 2.32 | 2.32 | 2.30 | 2.30 | -0.91% | 0 |
| Mar 30, 2026 | 2.31 | 2.34 | 2.30 | 2.30 | -0.39% | 100 |
| Mar 27, 2026 | 2.30 | 2.30 | 2.22 | 2.22 | -3.57% | 0 |
| Mar 26, 2026 | 2.26 | 2.27 | 2.26 | 2.26 | -0.04% | 0 |
| Mar 25, 2026 | 2.31 | 2.32 | 2.29 | 2.29 | -0.91% | 0 |
| Mar 24, 2026 | 2.28 | 2.28 | 2.25 | 2.25 | -1.10% | 0 |
| Mar 23, 2026 | 2.18 | 2.20 | 2.16 | 2.20 | 0.73% | 227000 |
| Mar 20, 2026 | 2.12 | 2.12 | 2.06 | 2.06 | -2.93% | 0 |
| Mar 19, 2026 | 2.03 | 2.03 | 1.98 | 1.98 | -2.49% | 0 |
| Mar 18, 2026 | 2.00 | 2.01 | 1.99 | 1.99 | -0.50% | 0 |
| Mar 17, 2026 | 2.07 | 2.07 | 2.04 | 2.05 | -1.16% | 0 |
| Mar 16, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | -1.98% | 150 |
| Mar 13, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | -0.47% | 0 |
| Mar 12, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | -0.49% | 0 |
| Mar 11, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | -1.43% | 0 |
| Mar 10, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | -0.60% | 0 |
| Mar 09, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06% | 0 |
| Mar 06, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | -1.02% | 40 |
| Mar 05, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | -0.24% | 0 |
| Mar 04, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.