Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.05 | 2.05 | 2.03 | 2.03 | -0.64% | 0 |
| Oct 30, 2025 | 2.06 | 2.08 | 2.06 | 2.07 | 0.34% | 0 |
| Oct 29, 2025 | 2.09 | 2.09 | 2.07 | 2.07 | -0.91% | 0 |
| Oct 28, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 0.53% | 0 |
| Oct 27, 2025 | 2.12 | 2.12 | 2.10 | 2.12 | -0.05% | 0 |
| Oct 24, 2025 | 2.15 | 2.15 | 2.14 | 2.14 | -0.70% | 0 |
| Oct 23, 2025 | 2.13 | 2.15 | 2.13 | 2.15 | 1.08% | 0 |
| Oct 22, 2025 | 2.17 | 2.17 | 2.13 | 2.13 | -1.48% | 0 |
| Oct 21, 2025 | 2.20 | 2.20 | 2.15 | 2.15 | -2.05% | 0 |
| Oct 20, 2025 | 2.08 | 2.11 | 2.08 | 2.11 | 1.15% | 0 |
| Oct 17, 2025 | 2.03 | 2.06 | 2.01 | 2.06 | 1.43% | 0 |
| Oct 16, 2025 | 2.10 | 2.12 | 2.10 | 2.10 | 0 | 0 |
| Oct 15, 2025 | 2.11 | 2.11 | 2.09 | 2.09 | -0.90% | 0 |
| Oct 14, 2025 | 2.05 | 2.05 | 2.03 | 2.04 | -0.39% | 0 |
| Oct 13, 2025 | 2.06 | 2.09 | 2.06 | 2.08 | 1.31% | 0 |
| Oct 10, 2025 | 2.11 | 2.11 | 1.98 | 1.98 | -5.96% | 0 |
| Oct 09, 2025 | 2.14 | 2.16 | 2.12 | 2.13 | -0.23% | 0 |
| Oct 08, 2025 | 2.15 | 2.15 | 2.13 | 2.14 | -0.19% | 350 |
| Oct 07, 2025 | 2.08 | 2.08 | 2.07 | 2.08 | -0.24% | 0 |
| Oct 06, 2025 | 2.07 | 2.07 | 2.05 | 2.07 | 0.19% | 0 |
| Oct 03, 2025 | 2.09 | 2.11 | 2.09 | 2.11 | 1.01% | 0 |
| Oct 02, 2025 | 2.15 | 2.15 | 2.13 | 2.14 | -0.09% | 1500 |