Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.88 | 8.10 | 7.88 | 8 | 1.52% | 0 |
| Dec 15, 2025 | 8.34 | 8.34 | 8.10 | 8.12 | -2.64% | 614 |
| Dec 12, 2025 | 8.74 | 8.82 | 8.74 | 8.82 | 0.92% | 614 |
| Dec 11, 2025 | 8.50 | 8.90 | 8.50 | 8.90 | 4.71% | 614 |
| Dec 10, 2025 | 8.72 | 8.88 | 8.68 | 8.82 | 1.15% | 614 |
| Dec 09, 2025 | 8.10 | 8.92 | 8.10 | 8.72 | 7.65% | 614 |
| Dec 08, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 425 |
| Dec 05, 2025 | 8.06 | 8.40 | 8.06 | 8.40 | 4.22% | 0 |
| Dec 04, 2025 | 7.84 | 8.52 | 7.84 | 8.18 | 4.34% | 425 |
| Dec 03, 2025 | 8.98 | 8.98 | 8.14 | 8.22 | -8.46% | 2 |
| Dec 02, 2025 | 7.56 | 8.34 | 7.56 | 8.34 | 10.32% | 200 |
| Dec 01, 2025 | 8 | 8 | 7.68 | 7.82 | -2.25% | 200 |
| Nov 28, 2025 | 7.80 | 8.60 | 7.80 | 7.94 | 1.79% | 505 |
| Nov 27, 2025 | 7.80 | 7.92 | 7.80 | 7.92 | 1.54% | 0 |
| Nov 26, 2025 | 7.52 | 7.84 | 7.52 | 7.80 | 3.72% | 30 |
| Nov 25, 2025 | 7.72 | 7.90 | 7.54 | 7.54 | -2.33% | 30 |
| Nov 24, 2025 | 7.76 | 8.52 | 7.76 | 8.52 | 9.79% | 120 |
| Nov 21, 2025 | 8.22 | 8.22 | 7.92 | 7.92 | -3.65% | 1700 |
| Nov 20, 2025 | 8.48 | 8.68 | 8.40 | 8.42 | -0.71% | 0 |
| Nov 19, 2025 | 9.40 | 9.40 | 8.80 | 8.80 | -6.38% | 1700 |
| Nov 18, 2025 | 8.88 | 9.30 | 8.72 | 8.74 | -1.58% | 75 |
| Nov 17, 2025 | 8.58 | 9.80 | 8.58 | 9.80 | 14.22% | 410 |
Access
/time_series
data via our API — starting from the
Basic plan.