Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.76 | 10.20 | 9.68 | 10.20 | 4.51% | 500 |
| Apr 01, 2026 | 10.05 | 10.50 | 9.74 | 9.82 | -2.29% | 150 |
| Mar 31, 2026 | 8.88 | 9.02 | 8.66 | 9.02 | 1.58% | 0 |
| Mar 30, 2026 | 9.10 | 9.42 | 8.72 | 8.72 | -4.18% | 552 |
| Mar 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 7250 |
| Mar 26, 2026 | 9.52 | 9.52 | 9.40 | 9.48 | -0.42% | 0 |
| Mar 25, 2026 | 9.50 | 9.50 | 9.38 | 9.38 | -1.26% | 0 |
| Mar 24, 2026 | 9.98 | 9.98 | 9.28 | 9.68 | -3.01% | 0 |
| Mar 23, 2026 | 10 | 10.65 | 9.80 | 9.94 | -0.60% | 7250 |
| Mar 20, 2026 | 9.62 | 10.60 | 9.62 | 10.35 | 7.59% | 6830 |
| Mar 19, 2026 | 9.76 | 9.92 | 9.20 | 9.92 | 1.64% | 738 |
| Mar 18, 2026 | 8.20 | 8.54 | 8.20 | 8.54 | 4.15% | 0 |
| Mar 17, 2026 | 7.56 | 7.70 | 7.56 | 7.70 | 1.85% | 0 |
| Mar 16, 2026 | 7.58 | 7.76 | 7.58 | 7.76 | 2.37% | 0 |
| Mar 13, 2026 | 7.68 | 7.78 | 7.68 | 7.78 | 1.30% | 220 |
| Mar 12, 2026 | 7.42 | 7.78 | 7.42 | 7.78 | 4.85% | 0 |
| Mar 11, 2026 | 7.50 | 7.68 | 7.50 | 7.68 | 2.40% | 0 |
| Mar 10, 2026 | 7.32 | 7.50 | 7.32 | 7.50 | 2.46% | 0 |
| Mar 09, 2026 | 7.54 | 7.54 | 7.40 | 7.48 | -0.80% | 0 |
| Mar 06, 2026 | 7.56 | 7.72 | 7.56 | 7.64 | 1.06% | 220 |
| Mar 05, 2026 | 7.60 | 7.74 | 7.60 | 7.74 | 1.84% | 0 |
| Mar 04, 2026 | 7.16 | 8.40 | 7.16 | 8.40 | 17.32% | 220 |
| Mar 03, 2026 | 7.80 | 8 | 7.52 | 7.54 | -3.33% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.