Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 150 |
| Apr 01, 2026 | 69 | 69.40 | 69 | 69.40 | 0.58% | 150 |
| Mar 31, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 16 |
| Mar 30, 2026 | 69.40 | 70.80 | 69.40 | 70.80 | 2.02% | 26 |
| Mar 27, 2026 | 68 | 68 | 68 | 68 | 0 | 98 |
| Mar 26, 2026 | 68.20 | 69.60 | 68.20 | 69.60 | 2.05% | 98 |
| Mar 25, 2026 | 69.40 | 71.20 | 69.40 | 71.20 | 2.59% | 50 |
| Mar 24, 2026 | 67.60 | 69.20 | 67.60 | 69.20 | 2.37% | 85 |
| Mar 23, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Mar 20, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 50 |
| Mar 19, 2026 | 68 | 68 | 67.60 | 67.60 | -0.59% | 50 |
| Mar 18, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 0 |
| Mar 17, 2026 | 67 | 69.80 | 67 | 69.80 | 4.18% | 75 |
| Mar 16, 2026 | 67.40 | 68.80 | 67.40 | 68.80 | 2.08% | 100 |
| Mar 13, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Mar 12, 2026 | 66.60 | 69 | 66.60 | 69 | 3.60% | 2 |
| Mar 11, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| Mar 10, 2026 | 68.20 | 70 | 67 | 67 | -1.76% | 59 |
| Mar 09, 2026 | 65.80 | 67.20 | 65.80 | 67.20 | 2.13% | 343 |
| Mar 06, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 155 |
| Mar 05, 2026 | 66.60 | 67 | 65.80 | 65.80 | -1.20% | 155 |
| Mar 04, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.