Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 21.41 | 21.85 | 21.25 | 21.75 | 1.59% | 111200 |
| May 01, 2025 | 21.16 | 21.53 | 21.16 | 21.35 | 0.90% | 155300 |
| Apr 30, 2025 | 21.04 | 21.04 | 20.52 | 21 | -0.19% | 67800 |
| Apr 29, 2025 | 21.25 | 21.32 | 20.94 | 21.11 | -0.66% | 37600 |
| Apr 28, 2025 | 21.38 | 21.43 | 21.07 | 21.27 | -0.51% | 48200 |
| Apr 25, 2025 | 21.04 | 21.47 | 20.95 | 21.33 | 1.38% | 91300 |
| Apr 24, 2025 | 21.37 | 21.60 | 21 | 21.05 | -1.50% | 120400 |
| Apr 23, 2025 | 21.26 | 21.80 | 21.25 | 21.35 | 0.42% | 80200 |
| Apr 22, 2025 | 21.24 | 21.44 | 21.04 | 21.17 | -0.33% | 73000 |
| Apr 21, 2025 | 20.87 | 21.20 | 20.58 | 21.11 | 1.15% | 61900 |
| Apr 17, 2025 | 21 | 21.49 | 21 | 21.22 | 1.05% | 125900 |
| Apr 16, 2025 | 20.66 | 21.35 | 20.66 | 21.07 | 1.98% | 89100 |
| Apr 15, 2025 | 20.02 | 20.88 | 20.02 | 20.67 | 3.25% | 106500 |
| Apr 14, 2025 | 20.26 | 20.43 | 19.89 | 20.03 | -1.14% | 82600 |
| Apr 11, 2025 | 19.38 | 19.94 | 18.93 | 19.87 | 2.53% | 68800 |
| Apr 10, 2025 | 20.46 | 20.46 | 19.13 | 19.27 | -5.82% | 94300 |
| Apr 09, 2025 | 19 | 21.21 | 18.83 | 20.93 | 10.16% | 131400 |
| Apr 08, 2025 | 20.56 | 20.56 | 19.03 | 19.16 | -6.81% | 111900 |
| Apr 07, 2025 | 19.50 | 20.59 | 19.39 | 19.83 | 1.69% | 166700 |