Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 0 | 85000 |
| Apr 01, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | -1.41% | 26700 |
| Mar 31, 2026 | 1.33 | 1.42 | 1.33 | 1.42 | 6.77% | 52500 |
| Mar 30, 2026 | 1.39 | 1.41 | 1.36 | 1.39 | 0 | 66400 |
| Mar 27, 2026 | 1.36 | 1.38 | 1.34 | 1.38 | 1.47% | 19600 |
| Mar 26, 2026 | 1.35 | 1.37 | 1.32 | 1.34 | -0.74% | 5500 |
| Mar 25, 2026 | 1.37 | 1.39 | 1.36 | 1.36 | -0.73% | 19500 |
| Mar 24, 2026 | 1.34 | 1.38 | 1.33 | 1.34 | 0 | 123600 |
| Mar 23, 2026 | 1.30 | 1.40 | 1.30 | 1.34 | 3.08% | 24800 |
| Mar 20, 2026 | 1.36 | 1.40 | 1.32 | 1.33 | -2.21% | 44800 |
| Mar 19, 2026 | 1.38 | 1.40 | 1.35 | 1.35 | -2.17% | 51300 |
| Mar 18, 2026 | 1.34 | 1.37 | 1.33 | 1.35 | 0.75% | 14800 |
| Mar 17, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 0 | 25700 |
| Mar 16, 2026 | 1.37 | 1.39 | 1.36 | 1.36 | -0.73% | 10100 |
| Mar 13, 2026 | 1.34 | 1.38 | 1.34 | 1.37 | 2.24% | 54000 |
| Mar 12, 2026 | 1.38 | 1.40 | 1.33 | 1.39 | 0.72% | 61400 |
| Mar 11, 2026 | 1.34 | 1.38 | 1.34 | 1.35 | 0.75% | 8100 |
| Mar 10, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | -5% | 23700 |
| Mar 09, 2026 | 1.36 | 1.40 | 1.32 | 1.34 | -1.47% | 120600 |
| Mar 06, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 0 | 26700 |
| Mar 05, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 0 | 23900 |
| Mar 04, 2026 | 1.31 | 1.37 | 1.31 | 1.35 | 3.05% | 21000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.