Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 160.45 | 163.40 | 160.30 | 163.40 | 1.84% | 0 |
| Apr 01, 2026 | 160.80 | 162.60 | 159.80 | 162.20 | 0.87% | 0 |
| Mar 31, 2026 | 159.55 | 161.85 | 158.70 | 161.10 | 0.97% | 166 |
| Mar 30, 2026 | 156.10 | 160.45 | 156.05 | 159.10 | 1.92% | 0 |
| Mar 27, 2026 | 157.80 | 157.85 | 155.75 | 156.10 | -1.08% | 140 |
| Mar 26, 2026 | 156.35 | 158 | 155.95 | 157.45 | 0.70% | 0 |
| Mar 25, 2026 | 154.05 | 158 | 153.80 | 156.75 | 1.75% | 0 |
| Mar 24, 2026 | 156.30 | 156.95 | 153.55 | 153.70 | -1.66% | 0 |
| Mar 23, 2026 | 157.85 | 162.80 | 156 | 156.30 | -0.98% | 0 |
| Mar 20, 2026 | 165.05 | 165.30 | 158.85 | 159.25 | -3.51% | 0 |
| Mar 19, 2026 | 165.45 | 165.80 | 164.40 | 164.80 | -0.39% | 0 |
| Mar 18, 2026 | 165.65 | 166.65 | 164.45 | 165.50 | -0.09% | 0 |
| Mar 17, 2026 | 163.70 | 165.65 | 163.70 | 164.90 | 0.73% | 0 |
| Mar 16, 2026 | 164.75 | 165.50 | 163.15 | 164.15 | -0.36% | 60 |
| Mar 13, 2026 | 162.20 | 164.95 | 161.90 | 163.35 | 0.71% | 0 |
| Mar 12, 2026 | 162.90 | 163.25 | 161.20 | 162.70 | -0.12% | 0 |
| Mar 11, 2026 | 165 | 165.50 | 162.70 | 163.55 | -0.88% | 0 |
| Mar 10, 2026 | 163.45 | 166.90 | 162.35 | 165.10 | 1.01% | 0 |
| Mar 09, 2026 | 165 | 166.70 | 161.70 | 165.35 | 0.21% | 0 |
| Mar 06, 2026 | 172.60 | 173.20 | 166.85 | 167.60 | -2.90% | 0 |
| Mar 05, 2026 | 173.45 | 174.10 | 172.45 | 173.40 | -0.03% | 0 |
| Mar 04, 2026 | 172.35 | 174.90 | 172.10 | 174.65 | 1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.