Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 0 | 0 |
| Dec 11, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 0 | 0 |
| Dec 10, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 0 | 0 |
| Dec 09, 2025 | 153.90 | 156.30 | 153.90 | 156.30 | 1.56% | 0 |
| Dec 08, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 0 | 250 |
| Dec 05, 2025 | 156.50 | 156.55 | 156.50 | 156.55 | 0.03% | 0 |
| Dec 04, 2025 | 155.85 | 156.25 | 155.85 | 156.25 | 0.26% | 0 |
| Dec 03, 2025 | 155.90 | 156.65 | 155.90 | 156.65 | 0.48% | 0 |
| Dec 02, 2025 | 158.45 | 158.45 | 156.75 | 156.75 | -1.07% | 0 |
| Dec 01, 2025 | 159.65 | 159.75 | 159.65 | 159.75 | 0.06% | 0 |
| Nov 28, 2025 | 159.60 | 160.65 | 159.40 | 160.65 | 0.66% | 76 |
| Nov 27, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 0 | 0 |
| Nov 26, 2025 | 159.25 | 160.55 | 159.25 | 160.55 | 0.82% | 0 |
| Nov 25, 2025 | 157.65 | 160.65 | 157.65 | 160.65 | 1.90% | 0 |
| Nov 24, 2025 | 158.40 | 158.40 | 158.25 | 158.25 | -0.09% | 0 |
| Nov 21, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
| Nov 20, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 0 | 0 |
| Nov 19, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 0 | 0 |
| Nov 18, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 0 | 0 |
| Nov 17, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.