Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 850 | 850 | 832.22 | 832.22 | -2.09% | 29702 |
| May 08, 2026 | 857.04 | 857.04 | 856 | 856 | -0.12% | 14220 |
| May 07, 2026 | 855.70 | 866 | 855.70 | 866 | 1.20% | 1623 |
| May 06, 2026 | 855.01 | 863 | 855.01 | 860.01 | 0.58% | 263 |
| May 05, 2026 | 870 | 870 | 852.72 | 852.72 | -1.99% | 676 |
| May 04, 2026 | 869.76 | 869.76 | 852.81 | 852.81 | -1.95% | 91 |
| Apr 30, 2026 | 857.01 | 864 | 857.01 | 864 | 0.82% | 19 |
| Apr 29, 2026 | 862 | 862 | 859.81 | 859.81 | -0.25% | 4598 |
| Apr 28, 2026 | 853.10 | 856.99 | 853.10 | 856.99 | 0.46% | 29946 |
| Apr 27, 2026 | 859.54 | 859.54 | 859.54 | 859.54 | 0 | 10093 |
| Apr 24, 2026 | 860.01 | 861.61 | 859.33 | 861.61 | 0.19% | 27677 |
| Apr 23, 2026 | 859.40 | 859.45 | 859.40 | 859.45 | 0.01% | 222 |
| Apr 22, 2026 | 866.50 | 866.50 | 866.50 | 866.50 | 0 | 149 |
| Apr 21, 2026 | 873 | 873 | 867 | 867.20 | -0.66% | 2700 |
| Apr 20, 2026 | 891 | 891 | 871.01 | 872.15 | -2.12% | 368 |
| Apr 17, 2026 | 887.27 | 890.01 | 875 | 886 | -0.14% | 14699 |
| Apr 16, 2026 | 861.93 | 862.51 | 860.50 | 862.51 | 0.07% | 2147 |
| Apr 15, 2026 | 861.93 | 861.93 | 861.93 | 861.93 | 0 | 45 |
| Apr 14, 2026 | 858 | 861.01 | 858 | 858.66 | 0.08% | 3069 |
| Apr 13, 2026 | 852.50 | 853.01 | 851.70 | 851.70 | -0.09% | 114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.