Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 831.01 | 838.01 | 831.01 | 838.01 | 0.84% | 17438 |
| Mar 31, 2026 | 829.07 | 836 | 829.07 | 834.68 | 0.68% | 208 |
| Mar 30, 2026 | 829.99 | 829.99 | 825.85 | 825.85 | -0.50% | 9643 |
| Mar 27, 2026 | 829 | 831.99 | 829 | 830 | 0.12% | 559 |
| Mar 26, 2026 | 835.01 | 839.17 | 835 | 839.17 | 0.50% | 50 |
| Mar 25, 2026 | 841.73 | 845 | 841.32 | 845 | 0.39% | 9423 |
| Mar 24, 2026 | 849.99 | 849.99 | 827.66 | 828 | -2.59% | 251 |
| Mar 23, 2026 | 851.21 | 855.46 | 848.50 | 848.50 | -0.32% | 3456 |
| Mar 20, 2026 | 843 | 843 | 836.89 | 836.89 | -0.72% | 7370 |
| Mar 19, 2026 | 850 | 850 | 842.41 | 842.41 | -0.89% | 129 |
| Mar 18, 2026 | 858 | 858 | 850.51 | 851.01 | -0.81% | 23 |
| Mar 17, 2026 | 861 | 862.50 | 857 | 858 | -0.35% | 19172 |
| Mar 13, 2026 | 866.20 | 866.20 | 859.75 | 862.50 | -0.43% | 69 |
| Mar 12, 2026 | 866.20 | 866.20 | 865 | 866 | -0.02% | 36850 |
| Mar 11, 2026 | 881 | 881 | 870.95 | 871.80 | -1.04% | 59308 |
| Mar 10, 2026 | 883 | 883 | 880 | 880.01 | -0.34% | 6637 |
| Mar 09, 2026 | 886.50 | 886.50 | 877.40 | 886 | -0.06% | 22470 |
| Mar 06, 2026 | 893.33 | 895 | 892.30 | 892.30 | -0.12% | 10082 |
| Mar 05, 2026 | 885.02 | 892.50 | 885.02 | 891.86 | 0.77% | 24083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.