Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 835 | 835 | 835 | 835 | 0 | 26675 |
| Jun 11, 2026 | 820 | 820 | 820 | 820 | 0 | 12155 |
| Jun 10, 2026 | 825.75 | 825.75 | 824 | 824 | -0.21% | 20685 |
| Jun 09, 2026 | 824.03 | 831 | 824.03 | 830.80 | 0.82% | 196 |
| Jun 08, 2026 | 827 | 827 | 825.02 | 825.70 | -0.16% | 231 |
| Jun 05, 2026 | 840 | 840 | 827.36 | 827.63 | -1.47% | 22699 |
| Jun 04, 2026 | 828 | 828 | 825.01 | 825.02 | -0.36% | 33 |
| Jun 03, 2026 | 823 | 823 | 820 | 820.31 | -0.33% | 22056 |
| Jun 02, 2026 | 832 | 835.99 | 830 | 835.99 | 0.48% | 1100 |
| Jun 01, 2026 | 840 | 840 | 826.01 | 833.20 | -0.81% | 793 |
| May 29, 2026 | 845.53 | 846.08 | 843 | 843.50 | -0.24% | 83167 |
| May 28, 2026 | 840.01 | 845.53 | 840.01 | 845.53 | 0.66% | 11925 |
| May 27, 2026 | 843.41 | 845.01 | 843.41 | 844.46 | 0.12% | 90 |
| May 26, 2026 | 842 | 842 | 838 | 841.08 | -0.11% | 1465 |
| May 25, 2026 | 838 | 838 | 838 | 838 | 0 | 0 |
| May 22, 2026 | 845 | 845 | 838 | 838 | -0.83% | 55415 |
| May 21, 2026 | 830.22 | 830.22 | 826.15 | 828.01 | -0.27% | 141 |
| May 20, 2026 | 830.22 | 830.22 | 830.22 | 830.22 | 0 | 2440 |
| May 19, 2026 | 822 | 822 | 822 | 822 | 0 | 35 |
| May 18, 2026 | 836.67 | 836.67 | 825 | 825 | -1.39% | 79 |
| May 15, 2026 | 840 | 840 | 832.50 | 834 | -0.71% | 214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.