Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 8.85 | 8.92 | 8.53 | 8.62 | -2.60% | 278402 |
| Jul 31, 2025 | 9.10 | 9.20 | 8.93 | 8.94 | -1.76% | 334723 |
| Jul 30, 2025 | 9.61 | 9.61 | 9.18 | 9.20 | -4.27% | 197743 |
| Jul 29, 2025 | 9.68 | 9.76 | 9.53 | 9.53 | -1.55% | 147174 |
| Jul 28, 2025 | 9.88 | 9.88 | 9.65 | 9.66 | -2.23% | 158539 |
| Jul 25, 2025 | 9.85 | 9.85 | 9.65 | 9.78 | -0.71% | 106996 |
| Jul 24, 2025 | 10.01 | 10.04 | 9.74 | 9.76 | -2.50% | 196388 |
| Jul 23, 2025 | 10.06 | 10.07 | 9.96 | 9.99 | -0.70% | 157892 |
| Jul 22, 2025 | 9.90 | 10.03 | 9.88 | 9.99 | 0.91% | 175212 |
| Jul 21, 2025 | 10.20 | 10.26 | 9.94 | 9.96 | -2.35% | 250981 |
| Jul 18, 2025 | 10.41 | 10.41 | 10.16 | 10.25 | -1.54% | 81348 |
| Jul 17, 2025 | 10.19 | 10.41 | 10.18 | 10.41 | 2.16% | 130420 |
| Jul 16, 2025 | 9.92 | 10.15 | 9.92 | 10.09 | 1.71% | 126390 |
| Jul 15, 2025 | 10.31 | 10.31 | 9.91 | 9.92 | -3.78% | 308320 |
| Jul 14, 2025 | 10.56 | 10.56 | 10.22 | 10.23 | -3.13% | 171024 |
| Jul 11, 2025 | 10.66 | 10.66 | 10.52 | 10.56 | -0.94% | 53301 |
| Jul 10, 2025 | 10.66 | 10.78 | 10.49 | 10.63 | -0.28% | 83748 |
| Jul 09, 2025 | 10.73 | 10.73 | 10.37 | 10.50 | -2.14% | 122443 |
| Jul 08, 2025 | 10.64 | 10.70 | 10.54 | 10.67 | 0.28% | 69028 |
| Jul 07, 2025 | 11.01 | 11.02 | 10.51 | 10.62 | -3.54% | 239984 |
| Jul 04, 2025 | 11 | 11.11 | 10.93 | 11.10 | 0.91% | 29214 |
| Jul 03, 2025 | 11.12 | 11.13 | 11 | 11.08 | -0.36% | 79924 |
| Jul 02, 2025 | 10.87 | 11.22 | 10.58 | 11 | 1.20% | 252685 |