Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.84 | 10.84 | 10.68 | 10.79 | -0.46% | 251892 |
| Jun 13, 2025 | 10.99 | 11.10 | 10.67 | 10.71 | -2.55% | 274841 |
| Jun 12, 2025 | 11.28 | 11.28 | 11.03 | 11.05 | -2.04% | 243806 |
| Jun 11, 2025 | 11.69 | 11.69 | 11.26 | 11.30 | -3.34% | 273210 |
| Jun 10, 2025 | 11.69 | 11.73 | 11.51 | 11.57 | -1.03% | 223468 |
| Jun 09, 2025 | 11.95 | 11.95 | 11.60 | 11.60 | -2.93% | 352749 |
| Jun 06, 2025 | 12.19 | 12.31 | 11.74 | 11.89 | -2.46% | 1004155 |
| Jun 05, 2025 | 15.10 | 15.12 | 14.77 | 14.80 | -1.99% | 31748 |
| Jun 04, 2025 | 15 | 15.15 | 14.91 | 14.98 | -0.13% | 26858 |
| Jun 03, 2025 | 14.55 | 15.20 | 14.51 | 14.97 | 2.89% | 28437 |
| Jun 02, 2025 | 14.06 | 14.48 | 14.04 | 14.47 | 2.92% | 13095 |
| May 30, 2025 | 14.01 | 14.15 | 13.95 | 14.15 | 1.00% | 12217 |
| May 29, 2025 | 14.54 | 14.54 | 14.17 | 14.18 | -2.48% | 20830 |
| May 28, 2025 | 14.36 | 14.36 | 14.18 | 14.18 | -1.25% | 7923 |
| May 27, 2025 | 13.96 | 14.38 | 13.96 | 14.36 | 2.87% | 10013 |
| May 26, 2025 | 14.10 | 14.31 | 13.54 | 13.54 | -3.97% | 8451 |
| May 23, 2025 | 13.90 | 14.06 | 13.86 | 13.89 | -0.07% | 65422 |
| May 22, 2025 | 14.40 | 14.40 | 14.30 | 14.31 | -0.62% | 11392 |
| May 21, 2025 | 14.41 | 14.58 | 14.19 | 14.19 | -1.53% | 60113 |
| May 20, 2025 | 14.35 | 14.77 | 14.35 | 14.61 | 1.81% | 55989 |