Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.95 | 12.08 | 11.95 | 12.04 | 0.75% | 53728 |
| Apr 24, 2025 | 11.76 | 12.20 | 11.76 | 12.15 | 3.32% | 54880 |
| Apr 23, 2025 | 12.05 | 12.36 | 11.84 | 11.92 | -1.08% | 56888 |
| Apr 22, 2025 | 11.58 | 11.95 | 11.57 | 11.70 | 1.04% | 35351 |
| Apr 21, 2025 | 11.32 | 11.38 | 11.03 | 11.38 | 0.53% | 20590 |
| Apr 17, 2025 | 11.20 | 11.30 | 11.14 | 11.25 | 0.45% | 45675 |
| Apr 16, 2025 | 11.44 | 11.51 | 11.11 | 11.18 | -2.27% | 157567 |
| Apr 15, 2025 | 11.55 | 11.82 | 11.37 | 11.47 | -0.69% | 34548 |
| Apr 14, 2025 | 11.92 | 11.92 | 11.46 | 11.65 | -2.27% | 31642 |
| Apr 11, 2025 | 11.63 | 11.80 | 11.21 | 11.75 | 1.03% | 38807 |
| Apr 10, 2025 | 11.99 | 11.99 | 11.18 | 11.48 | -4.25% | 32351 |
| Apr 09, 2025 | 11.05 | 12.88 | 10.88 | 12.32 | 11.49% | 114984 |
| Apr 08, 2025 | 12.24 | 12.24 | 10.96 | 11.14 | -8.99% | 59044 |
| Apr 07, 2025 | 11.62 | 12.24 | 11.20 | 11.87 | 2.15% | 63459 |
| Apr 04, 2025 | 10.97 | 12.17 | 10.57 | 11.83 | 7.84% | 194104 |
| Apr 03, 2025 | 11.03 | 11.51 | 11 | 11.49 | 4.17% | 198653 |
| Apr 02, 2025 | 12.50 | 12.87 | 12.50 | 12.70 | 1.60% | 46875 |
| Apr 01, 2025 | 12.70 | 12.70 | 12.47 | 12.53 | -1.34% | 58062 |
| Mar 31, 2025 | 12.92 | 12.92 | 12.60 | 12.68 | -1.86% | 37446 |
| Mar 28, 2025 | 13.54 | 13.59 | 12.88 | 13.10 | -3.25% | 180602 |
| Mar 27, 2025 | 14.95 | 15.59 | 14.95 | 15.32 | 2.47% | 19593 |
| Mar 26, 2025 | 15.13 | 15.23 | 14.90 | 15.13 | 0 | 12914 |