Primerica Inc. (PI7) - Historical data, historical prices

234 EUR

0

0%

Last update Sep 10, 8:03 AM CEST

Market closed

Day range

234

234

234

Previous close

234

Open

234

Access this stock data via API

Primerica Inc.

234.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 10, 2025	234	234	234	234	0	0
Sep 09, 2025	234	234	234	234	0	0
Sep 08, 2025	234	234	234	234	0	0
Sep 05, 2025	234	234	234	234	0	0
Sep 04, 2025	230	230	230	230	0	0
Sep 03, 2025	230	230	230	230	0	0
Sep 02, 2025	230	230	230	230	0	0
Sep 01, 2025	230	230	230	230	0	0
Aug 29, 2025	230	230	230	230	0	0
Aug 28, 2025	230	230	230	230	0	0
Aug 27, 2025	230	230	230	230	0	0
Aug 26, 2025	230	230	230	230	0	0
Aug 25, 2025	230	230	230	230	0	0
Aug 22, 2025	230	230	230	230	0	0
Aug 21, 2025	230	230	230	230	0	0
Aug 20, 2025	230	230	230	230	0	0
Aug 19, 2025	226	226	226	226	0	0
Aug 18, 2025	226	226	226	226	0	0
Aug 15, 2025	226	226	226	226	0	0
Aug 14, 2025	226	226	226	226	0	0
Aug 13, 2025	226	226	226	226	0	0
Aug 12, 2025	222	222	222	222	0	0
Aug 11, 2025	222	222	222	222	0	0