Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 111.60 | 113 | 110.20 | 111.20 | -0.36% | 4978 |
| Mar 17, 2026 | 106.20 | 110.80 | 105.40 | 110.80 | 4.33% | 4342 |
| Mar 16, 2026 | 102.80 | 106.60 | 101.60 | 106 | 3.11% | 5686 |
| Mar 13, 2026 | 99.50 | 102.20 | 99.10 | 100.80 | 1.31% | 1515 |
| Mar 12, 2026 | 102.60 | 104.60 | 99.30 | 99.60 | -2.92% | 1875 |
| Mar 11, 2026 | 103.80 | 105.60 | 103.20 | 104.20 | 0.39% | 4392 |
| Mar 10, 2026 | 101.60 | 106 | 100 | 103.80 | 2.17% | 4226 |
| Mar 09, 2026 | 96.60 | 101.40 | 95.40 | 101.20 | 4.76% | 3204 |
| Mar 05, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Mar 04, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Mar 03, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Mar 02, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.