Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 4.70 | 4.77 | 4.61 | 4.64 | -1.28% | 64368634 |
| May 28, 2026 | 4.61 | 4.74 | 4.59 | 4.67 | 1.30% | 64265423 |
| May 27, 2026 | 4.73 | 4.77 | 4.54 | 4.59 | -2.96% | 78513667 |
| May 26, 2026 | 4.79 | 4.85 | 4.66 | 4.77 | -0.42% | 73446379 |
| May 25, 2026 | 5.06 | 5.08 | 4.77 | 4.80 | -5.14% | 91033231 |
| May 22, 2026 | 5.07 | 5.09 | 4.99 | 5.05 | -0.39% | 50461600 |
| May 21, 2026 | 5.31 | 5.33 | 5.04 | 5.04 | -5.08% | 78442706 |
| May 20, 2026 | 5.36 | 5.44 | 5.26 | 5.34 | -0.37% | 52077601 |
| May 19, 2026 | 5.54 | 5.59 | 5.32 | 5.41 | -2.35% | 53570392 |
| May 18, 2026 | 5.68 | 5.73 | 5.49 | 5.59 | -1.58% | 51357607 |
| May 15, 2026 | 5.68 | 5.82 | 5.65 | 5.70 | 0.35% | 61964216 |
| May 14, 2026 | 5.65 | 5.84 | 5.63 | 5.68 | 0.53% | 59723300 |
| May 13, 2026 | 5.73 | 5.74 | 5.46 | 5.68 | -0.87% | 82411904 |
| May 12, 2026 | 6.04 | 6.10 | 5.68 | 5.71 | -5.46% | 117331397 |
| May 11, 2026 | 6.17 | 6.23 | 6.02 | 6.04 | -2.11% | 99517679 |
| May 08, 2026 | 6.27 | 6.43 | 6.13 | 6.17 | -1.59% | 80833001 |
| May 07, 2026 | 6.67 | 6.74 | 6.18 | 6.28 | -5.85% | 97029064 |
| May 06, 2026 | 6.90 | 6.91 | 6.55 | 6.71 | -2.75% | 58478906 |
Access
/time_series
data via our API — starting from the
Basic plan and above.