Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 6.21 | 6.21 | 6.06 | 6.10 | -1.77% | 36514466 |
| Apr 21, 2026 | 6.21 | 6.23 | 6.07 | 6.11 | -1.61% | 46576700 |
| Apr 20, 2026 | 6.28 | 6.30 | 6.13 | 6.20 | -1.27% | 52405871 |
| Apr 17, 2026 | 6.31 | 6.35 | 6.24 | 6.27 | -0.63% | 41527800 |
| Apr 16, 2026 | 6.30 | 6.34 | 6.20 | 6.34 | 0.63% | 47821400 |
| Apr 15, 2026 | 6.55 | 6.57 | 6.27 | 6.33 | -3.36% | 81593000 |
| Apr 14, 2026 | 6.68 | 6.70 | 6.49 | 6.59 | -1.35% | 78820800 |
| Apr 13, 2026 | 6.72 | 6.78 | 6.45 | 6.75 | 0.45% | 78238700 |
| Apr 10, 2026 | 6.67 | 6.73 | 6.53 | 6.67 | 0 | 61316300 |
| Apr 09, 2026 | 6.62 | 6.78 | 6.59 | 6.75 | 1.96% | 76891200 |
| Apr 08, 2026 | 6.70 | 6.73 | 6.53 | 6.62 | -1.19% | 117738800 |
| Apr 07, 2026 | 6.32 | 6.95 | 6.31 | 6.95 | 9.97% | 109273837 |
| Apr 03, 2026 | 6.66 | 6.70 | 6.23 | 6.32 | -5.11% | 83188651 |
| Apr 02, 2026 | 6.76 | 6.91 | 6.61 | 6.65 | -1.63% | 68288705 |
| Apr 01, 2026 | 7.04 | 7.05 | 6.77 | 6.78 | -3.69% | 64124200 |
| Mar 31, 2026 | 7.21 | 7.33 | 6.90 | 6.92 | -4.02% | 75959909 |
| Mar 30, 2026 | 7.18 | 7.40 | 7.06 | 7.27 | 1.25% | 84837900 |
| Mar 27, 2026 | 6.94 | 7.26 | 6.91 | 7.15 | 3.03% | 73561401 |
| Mar 26, 2026 | 7.12 | 7.36 | 6.95 | 7.06 | -0.84% | 97511700 |
| Mar 25, 2026 | 7.09 | 7.19 | 6.82 | 7.06 | -0.42% | 106939151 |
| Mar 24, 2026 | 7.32 | 7.44 | 7.04 | 7.29 | -0.41% | 81647953 |
| Mar 23, 2026 | 7.03 | 7.71 | 7 | 7.36 | 4.69% | 154342572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.