Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.61 | 4.68 | 4.60 | 4.60 | -0.22% | 23651300 |
| Jun 25, 2025 | 4.65 | 4.73 | 4.64 | 4.67 | 0.43% | 23385202 |
| Jun 24, 2025 | 4.60 | 4.65 | 4.59 | 4.63 | 0.65% | 18337700 |
| Jun 23, 2025 | 4.58 | 4.63 | 4.53 | 4.62 | 0.87% | 16904900 |
| Jun 20, 2025 | 4.61 | 4.68 | 4.56 | 4.57 | -0.87% | 18867664 |
| Jun 19, 2025 | 4.65 | 4.67 | 4.57 | 4.61 | -0.86% | 18377200 |
| Jun 18, 2025 | 4.67 | 4.69 | 4.62 | 4.63 | -0.86% | 15704300 |
| Jun 17, 2025 | 4.62 | 4.69 | 4.61 | 4.66 | 0.87% | 18605500 |
| Jun 16, 2025 | 4.57 | 4.62 | 4.57 | 4.61 | 0.88% | 14618900 |
| Jun 13, 2025 | 4.64 | 4.66 | 4.57 | 4.57 | -1.51% | 22168500 |
| Jun 12, 2025 | 4.67 | 4.68 | 4.63 | 4.65 | -0.43% | 18431500 |
| Jun 11, 2025 | 4.67 | 4.70 | 4.66 | 4.68 | 0.21% | 13334400 |
| Jun 10, 2025 | 4.72 | 4.75 | 4.63 | 4.68 | -0.85% | 22603350 |
| Jun 09, 2025 | 4.77 | 4.77 | 4.71 | 4.72 | -1.05% | 18179691 |
| Jun 06, 2025 | 4.79 | 4.80 | 4.71 | 4.74 | -1.04% | 24193491 |
| Jun 05, 2025 | 4.82 | 4.85 | 4.75 | 4.77 | -1.04% | 21554900 |
| Jun 04, 2025 | 4.67 | 4.87 | 4.66 | 4.82 | 3.21% | 36484450 |
| Jun 03, 2025 | 4.63 | 4.72 | 4.61 | 4.68 | 1.08% | 21664700 |
| May 30, 2025 | 4.65 | 4.70 | 4.62 | 4.65 | 0 | 21054850 |
| May 29, 2025 | 4.67 | 4.68 | 4.62 | 4.66 | -0.21% | 19314720 |
| May 28, 2025 | 4.72 | 4.78 | 4.64 | 4.65 | -1.48% | 22134600 |
| May 27, 2025 | 4.72 | 4.73 | 4.68 | 4.71 | -0.21% | 22743461 |
| May 26, 2025 | 4.82 | 4.82 | 4.67 | 4.70 | -2.49% | 36082661 |