Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.94 | 7.05 | 6.77 | 6.78 | -2.31% | 64124200 |
| Mar 31, 2026 | 7.21 | 7.33 | 6.90 | 6.92 | -4.02% | 75959909 |
| Mar 30, 2026 | 7.18 | 7.40 | 7.06 | 7.27 | 1.25% | 84837900 |
| Mar 27, 2026 | 6.94 | 7.26 | 6.91 | 7.15 | 3.03% | 73561401 |
| Mar 26, 2026 | 7.12 | 7.36 | 6.95 | 7.06 | -0.84% | 97511700 |
| Mar 25, 2026 | 7.09 | 7.19 | 6.82 | 7.06 | -0.42% | 106939151 |
| Mar 24, 2026 | 7.32 | 7.44 | 7.04 | 7.29 | -0.41% | 81647953 |
| Mar 23, 2026 | 7.03 | 7.71 | 7 | 7.36 | 4.69% | 154342572 |
| Mar 20, 2026 | 7.57 | 7.58 | 7.03 | 7.13 | -5.81% | 139708474 |
| Mar 19, 2026 | 8.25 | 8.35 | 7.59 | 7.69 | -6.79% | 139316671 |
| Mar 18, 2026 | 7.91 | 8.18 | 7.73 | 8.06 | 1.90% | 102725601 |
| Mar 17, 2026 | 8.05 | 8.41 | 7.84 | 7.90 | -1.86% | 113015707 |
| Mar 16, 2026 | 8.69 | 8.95 | 7.92 | 8.18 | -5.87% | 173106679 |
| Mar 13, 2026 | 8.64 | 8.75 | 8.43 | 8.51 | -1.50% | 160794469 |
| Mar 12, 2026 | 8.33 | 8.90 | 8.26 | 8.50 | 2.04% | 244174840 |
| Mar 11, 2026 | 7.36 | 8.10 | 7.31 | 8.10 | 10.05% | 176137253 |
| Mar 10, 2026 | 7.48 | 7.82 | 7.22 | 7.36 | -1.60% | 179170080 |
| Mar 09, 2026 | 8.15 | 8.67 | 7.88 | 7.91 | -2.94% | 238728389 |
| Mar 06, 2026 | 7.38 | 8.09 | 7.29 | 7.92 | 7.32% | 118443750 |
| Mar 05, 2026 | 7.42 | 7.53 | 7.23 | 7.41 | -0.13% | 71998195 |
| Mar 04, 2026 | 7.65 | 7.84 | 7.22 | 7.30 | -4.58% | 111482734 |
| Mar 03, 2026 | 7.95 | 8.09 | 7.51 | 7.75 | -2.52% | 95080131 |
| Mar 02, 2026 | 7.61 | 7.94 | 7.45 | 7.93 | 4.20% | 88167601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.