Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 4.7848 | 4.8333 | 4.7794 | 4.8272 | 0.8861% |
| Jun 05, 2025 | 4.7584 | 4.8004 | 4.7517 | 4.7880 | 0.6221% |
| Jun 04, 2025 | 4.7914 | 4.8070 | 4.7544 | 4.7581 | -0.6950% |
| Jun 03, 2025 | 4.7492 | 4.7949 | 4.7395 | 4.7905 | 0.8696% |
| Jun 02, 2025 | 4.7964 | 4.8025 | 4.7456 | 4.7482 | -1.0049% |
| May 31, 2025 | 4.8077 | 4.8077 | 4.8062 | 4.8062 | -0.0312% |
| May 30, 2025 | 4.8258 | 4.8260 | 4.7923 | 4.8078 | -0.3730% |
| May 29, 2025 | 4.8342 | 4.8779 | 4.8177 | 4.8251 | -0.1882% |
| May 28, 2025 | 4.8090 | 4.8433 | 4.7978 | 4.8356 | 0.5531% |
| May 27, 2025 | 4.7655 | 4.8098 | 4.7584 | 4.8098 | 0.9296% |
| May 26, 2025 | 4.7526 | 4.7732 | 4.7442 | 4.7646 | 0.2525% |
| May 24, 2025 | 4.7507 | 4.7507 | 4.7507 | 4.7507 | 0 |
| May 23, 2025 | 4.7838 | 4.7944 | 4.7390 | 4.7508 | -0.6898% |
| May 22, 2025 | 4.7781 | 4.7949 | 4.7525 | 4.7864 | 0.1737% |
| May 21, 2025 | 4.7870 | 4.7883 | 4.7502 | 4.7751 | -0.2486% |
| May 20, 2025 | 4.7955 | 4.8147 | 4.7681 | 4.7862 | -0.1939% |
| May 19, 2025 | 4.7941 | 4.8145 | 4.7896 | 4.7959 | 0.0375% |
| May 17, 2025 | 4.8115 | 4.8115 | 4.8115 | 4.8115 | 0 |
| May 16, 2025 | 4.8198 | 4.8258 | 4.7986 | 4.8117 | -0.1681% |
| May 15, 2025 | 4.8242 | 4.8479 | 4.8137 | 4.8189 | -0.1099% |
| May 14, 2025 | 4.8368 | 4.8548 | 4.8051 | 4.8268 | -0.2067% |
| May 13, 2025 | 4.8754 | 4.8843 | 4.8330 | 4.8359 | -0.8102% |
| May 12, 2025 | 4.8282 | 4.8841 | 4.7999 | 4.8744 | 0.9569% |
| May 10, 2025 | 4.8313 | 4.8313 | 4.8313 | 4.8313 | 0 |
| May 09, 2025 | 4.8095 | 4.8337 | 4.7873 | 4.8116 | 0.0437% |
| May 08, 2025 | 4.7218 | 4.8237 | 4.7159 | 4.8115 | 1.8997% |
| May 07, 2025 | 4.7483 | 4.7776 | 4.6999 | 4.7229 | -0.5349% |
| May 06, 2025 | 4.9189 | 4.9301 | 4.7329 | 4.7443 | -3.5496% |