Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 4.9709 | 4.9805 | 4.9490 | 4.9726 | 0.0348% |
| Mar 31, 2026 | 4.9835 | 4.9935 | 4.9508 | 4.9710 | -0.2508% |
| Mar 30, 2026 | 5.0087 | 5.0166 | 4.9710 | 4.9838 | -0.4971% |
| Mar 29, 2026 | 4.9996 | 5.0259 | 4.9750 | 5.0084 | 0.1758% |
| Mar 28, 2026 | 5.0019 | 5.0157 | 4.9773 | 4.9997 | -0.0448% |
| Mar 27, 2026 | 5.0001 | 5.0173 | 4.9800 | 5.0017 | 0.0322% |
| Mar 26, 2026 | 4.9902 | 5.0044 | 4.9816 | 4.9998 | 0.1932% |
| Mar 25, 2026 | 4.9744 | 4.9941 | 4.9566 | 4.9905 | 0.3224% |
| Mar 24, 2026 | 4.9699 | 4.9809 | 4.9449 | 4.9748 | 0.0996% |
| Mar 23, 2026 | 4.9820 | 4.9890 | 4.9421 | 4.9703 | -0.2350% |
| Mar 22, 2026 | 4.9682 | 4.9891 | 4.9614 | 4.9815 | 0.2677% |
| Mar 21, 2026 | 4.9780 | 4.9832 | 4.9601 | 4.9683 | -0.1963% |
| Mar 20, 2026 | 4.9493 | 4.9814 | 4.9410 | 4.9779 | 0.5775% |
| Mar 19, 2026 | 5.0006 | 5.0058 | 4.9461 | 4.9493 | -1.0255% |
| Mar 18, 2026 | 4.9871 | 5.0028 | 4.9771 | 5.0000 | 0.2585% |
| Mar 17, 2026 | 4.9803 | 5.0032 | 4.9643 | 4.9875 | 0.1454% |
| Mar 16, 2026 | 4.9607 | 4.9820 | 4.9519 | 4.9800 | 0.3903% |
| Mar 15, 2026 | 4.9645 | 4.9922 | 4.9499 | 4.9608 | -0.0735% |
| Mar 14, 2026 | 4.9713 | 4.9854 | 4.9582 | 4.9646 | -0.1360% |
| Mar 13, 2026 | 4.9971 | 5.0035 | 4.9609 | 4.9724 | -0.4937% |
| Mar 12, 2026 | 5.0073 | 5.0113 | 4.9797 | 4.9974 | -0.1969% |
| Mar 11, 2026 | 4.9711 | 5.0112 | 4.9681 | 5.0071 | 0.7242% |
| Mar 10, 2026 | 4.9558 | 4.9742 | 4.9466 | 4.9711 | 0.3093% |
| Mar 09, 2026 | 4.9608 | 5.0034 | 4.9398 | 4.9561 | -0.0945% |
| Mar 08, 2026 | 4.9579 | 4.9764 | 4.9493 | 4.9609 | 0.0605% |
| Mar 07, 2026 | 4.9614 | 4.9789 | 4.9429 | 4.9580 | -0.0679% |
| Mar 06, 2026 | 4.9437 | 4.9828 | 4.9270 | 4.9616 | 0.3619% |
| Mar 05, 2026 | 4.9621 | 4.9758 | 4.9315 | 4.9440 | -0.3638% |
| Mar 04, 2026 | 4.9808 | 4.9836 | 4.9352 | 4.9623 | -0.3720% |
| Mar 03, 2026 | 4.9913 | 5.0034 | 4.9330 | 4.9810 | -0.2064% |
| Mar 02, 2026 | 4.9757 | 5.0099 | 4.9636 | 4.9914 | 0.3155% |
| Mar 01, 2026 | 4.9688 | 4.9891 | 4.9479 | 4.9758 | 0.1407% |
Access
/time_series
data via our API — starting from the
Basic plan and above.