Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 4.7051 | 4.8670 | 4.6999 | 4.8371 | 2.8055% |
| May 03, 2025 | 4.7117 | 4.7117 | 4.7037 | 4.7037 | -0.1698% |
| May 02, 2025 | 4.5221 | 4.7568 | 4.5160 | 4.7077 | 4.1043% |
| May 01, 2025 | 4.4556 | 4.5299 | 4.4503 | 4.5166 | 1.3691% |
| Apr 30, 2025 | 4.3943 | 4.4659 | 4.3904 | 4.4558 | 1.3995% |
| Apr 29, 2025 | 4.3717 | 4.4226 | 4.3716 | 4.3957 | 0.5490% |
| Apr 28, 2025 | 4.4114 | 4.4205 | 4.3725 | 4.3737 | -0.8546% |
| Apr 26, 2025 | 4.4069 | 4.4069 | 4.4069 | 4.4069 | 0 |
| Apr 25, 2025 | 4.3883 | 4.4189 | 4.3875 | 4.4076 | 0.4398% |
| Apr 24, 2025 | 4.4024 | 4.4024 | 4.3664 | 4.3896 | -0.2908% |
| Apr 23, 2025 | 4.3396 | 4.4020 | 4.3369 | 4.4001 | 1.3941% |
| Apr 22, 2025 | 4.3331 | 4.3445 | 4.3020 | 4.3409 | 0.1800% |
| Apr 21, 2025 | 4.3437 | 4.3454 | 4.3186 | 4.3369 | -0.1565% |
| Apr 19, 2025 | 4.3567 | 4.3567 | 4.3450 | 4.3450 | -0.2686% |
| Apr 18, 2025 | 4.3706 | 4.3745 | 4.3525 | 4.3563 | -0.3272% |
| Apr 17, 2025 | 4.3753 | 4.3956 | 4.3574 | 4.3721 | -0.0731% |
| Apr 16, 2025 | 4.3967 | 4.3995 | 4.3650 | 4.3743 | -0.5095% |
| Apr 15, 2025 | 4.4211 | 4.4238 | 4.3877 | 4.4008 | -0.4592% |
| Apr 14, 2025 | 4.4179 | 4.4325 | 4.3769 | 4.4118 | -0.1381% |
| Apr 12, 2025 | 4.4262 | 4.4262 | 4.4262 | 4.4262 | 0 |
| Apr 11, 2025 | 4.4015 | 4.4563 | 4.3565 | 4.4341 | 0.7413% |
| Apr 10, 2025 | 4.5309 | 4.5351 | 4.3882 | 4.4015 | -2.8564% |
| Apr 09, 2025 | 4.4162 | 4.5516 | 4.3739 | 4.5316 | 2.6117% |
| Apr 08, 2025 | 4.4752 | 4.4884 | 4.4104 | 4.4174 | -1.2916% |
| Apr 07, 2025 | 4.3788 | 4.4912 | 4.3722 | 4.4800 | 2.3102% |
| Apr 05, 2025 | 4.4230 | 4.4290 | 4.4210 | 4.4290 | 0.1357% |