Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 28, 2025 | 4.9635 | 4.9635 | 4.9635 | 4.9635 | 0 |
| Jun 27, 2025 | 4.9433 | 5.0103 | 4.9386 | 4.9617 | 0.3722% |
| Jun 26, 2025 | 4.9469 | 4.9739 | 4.9199 | 4.9422 | -0.0950% |
| Jun 25, 2025 | 4.9083 | 4.9609 | 4.8992 | 4.9487 | 0.8231% |
| Jun 24, 2025 | 4.9226 | 4.9236 | 4.8945 | 4.9090 | -0.2763% |
| Jun 23, 2025 | 4.9457 | 4.9609 | 4.9142 | 4.9251 | -0.4165% |
| Jun 21, 2025 | 4.9302 | 4.9302 | 4.9302 | 4.9302 | 0 |
| Jun 20, 2025 | 4.9093 | 4.9374 | 4.8964 | 4.9345 | 0.5133% |
| Jun 19, 2025 | 4.9014 | 4.9129 | 4.8877 | 4.9060 | 0.0939% |
| Jun 18, 2025 | 4.8901 | 4.9107 | 4.8831 | 4.9017 | 0.2372% |
| Jun 17, 2025 | 4.9098 | 4.9185 | 4.8826 | 4.8898 | -0.4073% |
| Jun 16, 2025 | 4.8862 | 4.9085 | 4.8562 | 4.9066 | 0.4175% |
| Jun 14, 2025 | 4.8719 | 4.8719 | 4.8631 | 4.8631 | -0.1806% |
| Jun 13, 2025 | 4.8539 | 4.8753 | 4.8243 | 4.8690 | 0.3111% |
| Jun 12, 2025 | 4.8304 | 4.8707 | 4.8108 | 4.8562 | 0.5341% |
| Jun 11, 2025 | 4.8401 | 4.8566 | 4.8251 | 4.8345 | -0.1157% |
| Jun 10, 2025 | 4.8230 | 4.8445 | 4.8151 | 4.8387 | 0.3255% |
| Jun 09, 2025 | 4.8262 | 4.8306 | 4.7995 | 4.8233 | -0.0601% |
| Jun 07, 2025 | 4.8312 | 4.8312 | 4.8312 | 4.8312 | 0 |
| Jun 06, 2025 | 4.7848 | 4.8375 | 4.7794 | 4.8375 | 1.1014% |
| Jun 05, 2025 | 4.7584 | 4.8004 | 4.7517 | 4.7880 | 0.6221% |
| Jun 04, 2025 | 4.7914 | 4.8070 | 4.7544 | 4.7581 | -0.6950% |
| Jun 03, 2025 | 4.7492 | 4.7949 | 4.7395 | 4.7905 | 0.8696% |
| Jun 02, 2025 | 4.7964 | 4.8025 | 4.7456 | 4.7482 | -1.0049% |
| May 31, 2025 | 4.8077 | 4.8077 | 4.8062 | 4.8062 | -0.0312% |
| May 30, 2025 | 4.8258 | 4.8260 | 4.7923 | 4.8078 | -0.3730% |
| May 29, 2025 | 4.8342 | 4.8779 | 4.8177 | 4.8251 | -0.1882% |