Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | 5.0333 | 5.0377 | 5.0198 | 5.0237 | -0.1911% |
| May 18, 2026 | 5.0231 | 5.0390 | 5.0204 | 5.0333 | 0.2023% |
| May 17, 2026 | 5.0223 | 5.0319 | 5.0183 | 5.0233 | 0.0211% |
| May 16, 2026 | 5.0274 | 5.0296 | 5.0216 | 5.0223 | -0.1006% |
| May 15, 2026 | 5.0222 | 5.0340 | 5.0110 | 5.0274 | 0.1031% |
| May 14, 2026 | 5.0081 | 5.0258 | 4.9934 | 5.0224 | 0.2855% |
| May 13, 2026 | 5.0048 | 5.0101 | 4.9822 | 5.0082 | 0.0681% |
| May 12, 2026 | 5.0115 | 5.0196 | 4.9864 | 5.0049 | -0.1331% |
| May 11, 2026 | 4.9973 | 5.0146 | 4.9850 | 5.0116 | 0.2854% |
| May 10, 2026 | 5.0005 | 5.0175 | 4.9878 | 4.9976 | -0.0578% |
| May 09, 2026 | 4.9973 | 5.0051 | 4.9935 | 5.0005 | 0.0650% |
| May 08, 2026 | 4.9958 | 5.0075 | 4.9863 | 4.9973 | 0.0300% |
| May 07, 2026 | 4.9808 | 4.9960 | 4.9612 | 4.9959 | 0.3022% |
| May 06, 2026 | 4.9981 | 5.0127 | 4.9202 | 4.9813 | -0.3375% |
| May 05, 2026 | 4.9655 | 5.0029 | 4.9570 | 4.9974 | 0.6416% |
| May 04, 2026 | 4.9594 | 4.9843 | 4.9311 | 4.9669 | 0.1504% |
| May 03, 2026 | 4.9659 | 4.9732 | 4.9508 | 4.9558 | -0.2032% |
| May 02, 2026 | 4.9658 | 4.9710 | 4.9610 | 4.9677 | 0.0387% |
| May 01, 2026 | 4.9560 | 4.9899 | 4.9196 | 4.9661 | 0.2032% |
| Apr 30, 2026 | 5.0716 | 5.0762 | 4.9262 | 4.9571 | -2.2581% |
| Apr 29, 2026 | 5.0628 | 5.0785 | 5.0497 | 5.0714 | 0.1703% |
| Apr 28, 2026 | 5.0654 | 5.0682 | 5.0372 | 5.0631 | -0.0462% |
| Apr 27, 2026 | 5.0665 | 5.0810 | 5.0568 | 5.0656 | -0.0176% |
| Apr 26, 2026 | 5.0615 | 5.0752 | 5.0444 | 5.0650 | 0.0682% |
| Apr 25, 2026 | 5.0616 | 5.0658 | 5.0585 | 5.0615 | -0.0012% |
| Apr 24, 2026 | 5.0600 | 5.0741 | 5.0523 | 5.0617 | 0.0338% |
| Apr 23, 2026 | 5.0640 | 5.0709 | 5.0484 | 5.0603 | -0.0731% |
| Apr 22, 2026 | 5.0597 | 5.0691 | 5.0506 | 5.0639 | 0.0846% |
| Apr 21, 2026 | 5.0471 | 5.0678 | 5.0409 | 5.0593 | 0.2419% |
| Apr 20, 2026 | 5.0411 | 5.0574 | 5.0343 | 5.0467 | 0.1109% |
| Apr 19, 2026 | 5.0354 | 5.0507 | 5.0159 | 5.0409 | 0.1108% |
Access
/time_series
data via our API — starting from the
Basic plan and above.