Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TWD/JPY

4.82720 JPY
0.0392
0.82%
Last update Jun 7, 2:05 AM AEST
Main market
Day range
4.77940
4.83330
Previous close
4.78800
Open
4.78480
Access this forex data via API
Subscribe
Taiwan Dollar / Japanese Yen
4.83
0.04
0.82%

Historical data

Prices

Date Open High Low Close % Change
Jun 06, 2025 4.7848 4.8333 4.7794 4.8272 0.8861%
Jun 05, 2025 4.7584 4.8004 4.7517 4.7880 0.6221%
Jun 04, 2025 4.7914 4.8070 4.7544 4.7581 -0.6950%
Jun 03, 2025 4.7492 4.7949 4.7395 4.7905 0.8696%
Jun 02, 2025 4.7964 4.8025 4.7456 4.7482 -1.0049%
May 31, 2025 4.8077 4.8077 4.8062 4.8062 -0.0312%
May 30, 2025 4.8258 4.8260 4.7923 4.8078 -0.3730%
May 29, 2025 4.8342 4.8779 4.8177 4.8251 -0.1882%
May 28, 2025 4.8090 4.8433 4.7978 4.8356 0.5531%
May 27, 2025 4.7655 4.8098 4.7584 4.8098 0.9296%
May 26, 2025 4.7526 4.7732 4.7442 4.7646 0.2525%
May 24, 2025 4.7507 4.7507 4.7507 4.7507 0
May 23, 2025 4.7838 4.7944 4.7390 4.7508 -0.6898%
May 22, 2025 4.7781 4.7949 4.7525 4.7864 0.1737%
May 21, 2025 4.7870 4.7883 4.7502 4.7751 -0.2486%
May 20, 2025 4.7955 4.8147 4.7681 4.7862 -0.1939%
May 19, 2025 4.7941 4.8145 4.7896 4.7959 0.0375%
May 17, 2025 4.8115 4.8115 4.8115 4.8115 0
May 16, 2025 4.8198 4.8258 4.7986 4.8117 -0.1681%
May 15, 2025 4.8242 4.8479 4.8137 4.8189 -0.1099%
May 14, 2025 4.8368 4.8548 4.8051 4.8268 -0.2067%
May 13, 2025 4.8754 4.8843 4.8330 4.8359 -0.8102%
May 12, 2025 4.8282 4.8841 4.7999 4.8744 0.9569%
May 10, 2025 4.8313 4.8313 4.8313 4.8313 0
May 09, 2025 4.8095 4.8337 4.7873 4.8116 0.0437%
May 08, 2025 4.7218 4.8237 4.7159 4.8115 1.8997%
May 07, 2025 4.7483 4.7776 4.6999 4.7229 -0.5349%
May 06, 2025 4.9189 4.9301 4.7329 4.7443 -3.5496%
Main market

Exchange is currently active.

02:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).