Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.12 | 4.59 | 3.83 | 3.95 | -4.13% | 159200 |
| Apr 01, 2026 | 5.03 | 5.12 | 4.40 | 5.10 | 1.39% | 746300 |
| Mar 31, 2026 | 6.72 | 6.73 | 4.96 | 5.10 | -24.11% | 308800 |
| Mar 30, 2026 | 7.61 | 9.52 | 7.50 | 9.35 | 22.86% | 958600 |
| Mar 27, 2026 | 8.55 | 11 | 7.45 | 7.85 | -8.19% | 106800 |
| Mar 26, 2026 | 10.85 | 10.85 | 9.83 | 9.83 | -9.45% | 3276 |
| Mar 25, 2026 | 10.25 | 11.45 | 9.25 | 10.88 | 6.10% | 11660 |
| Mar 24, 2026 | 12.40 | 13 | 12.10 | 12.35 | -0.40% | 2596 |
| Mar 23, 2026 | 12 | 12.48 | 11.50 | 12.15 | 1.25% | 2004 |
| Mar 20, 2026 | 11.68 | 12.18 | 11.08 | 12.18 | 4.28% | 3612 |
| Mar 19, 2026 | 12.78 | 12.78 | 11.25 | 12.05 | -5.68% | 2916 |
| Mar 18, 2026 | 12.25 | 12.70 | 11.95 | 12.70 | 3.67% | 1624 |
| Mar 17, 2026 | 11.50 | 12.50 | 11.15 | 12.25 | 6.52% | 4000 |
| Mar 16, 2026 | 12.75 | 12.75 | 11.05 | 11.40 | -10.59% | 6296 |
| Mar 13, 2026 | 14.50 | 14.75 | 11.83 | 11.95 | -17.59% | 10044 |
| Mar 12, 2026 | 14.25 | 14.75 | 14.23 | 14.75 | 3.51% | 2092 |
| Mar 11, 2026 | 15.55 | 16.10 | 13.58 | 14.38 | -7.56% | 7544 |
| Mar 10, 2026 | 17.50 | 17.50 | 15.48 | 15.65 | -10.57% | 2056 |
| Mar 09, 2026 | 16.43 | 17.13 | 15.75 | 17.13 | 4.26% | 1956 |
| Mar 06, 2026 | 16.25 | 16.75 | 15.33 | 16.75 | 3.08% | 1524 |
| Mar 05, 2026 | 17.35 | 17.50 | 15.65 | 16.68 | -3.89% | 2472 |
| Mar 04, 2026 | 15.50 | 18.25 | 14.80 | 17.70 | 14.19% | 6120 |
| Mar 03, 2026 | 15.90 | 15.90 | 14.50 | 15.50 | -2.52% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.