Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.71 | 9.71 | 9.57 | 9.57 | -1.42% | 0 |
| Dec 11, 2025 | 10.02 | 10.02 | 9.97 | 10 | -0.20% | 0 |
| Dec 10, 2025 | 9.87 | 9.87 | 9.72 | 9.83 | -0.36% | 0 |
| Dec 09, 2025 | 10.06 | 10.06 | 9.94 | 9.94 | -1.16% | 0 |
| Dec 08, 2025 | 10.14 | 10.14 | 9.97 | 9.97 | -1.70% | 0 |
| Dec 05, 2025 | 9.92 | 9.92 | 9.89 | 9.89 | -0.38% | 0 |
| Dec 04, 2025 | 10.07 | 10.07 | 9.86 | 9.86 | -2.06% | 0 |
| Dec 03, 2025 | 9.88 | 9.88 | 9.72 | 9.76 | -1.30% | 0 |
| Dec 02, 2025 | 9.85 | 9.89 | 9.85 | 9.87 | 0.16% | 0 |
| Dec 01, 2025 | 10.15 | 10.20 | 10.14 | 10.20 | 0.49% | 0 |
| Nov 28, 2025 | 9.87 | 9.90 | 9.87 | 9.89 | 0.16% | 0 |
| Nov 27, 2025 | 9.90 | 9.91 | 9.87 | 9.87 | -0.28% | 0 |
| Nov 26, 2025 | 9.85 | 9.92 | 9.83 | 9.92 | 0.73% | 0 |
| Nov 25, 2025 | 9.70 | 9.77 | 9.70 | 9.77 | 0.68% | 0 |
| Nov 24, 2025 | 9.47 | 9.47 | 9.45 | 9.46 | -0.13% | 0 |
| Nov 21, 2025 | 9.53 | 9.53 | 9.43 | 9.46 | -0.73% | 0 |
| Nov 20, 2025 | 9.47 | 9.59 | 9.27 | 9.27 | -2.13% | 0 |
| Nov 19, 2025 | 9.81 | 9.91 | 9.81 | 9.87 | 0.57% | 0 |
| Nov 18, 2025 | 9.58 | 9.69 | 9.58 | 9.69 | 1.15% | 0 |
| Nov 17, 2025 | 9.89 | 9.91 | 9.86 | 9.89 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.