Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.38000000 | 0.38000000 | 0.36640000 | 0.37000000 | -2.63% | 271712 |
| Mar 31, 2026 | 0.40000001 | 0.43000001 | 0.38999999 | 0.38999999 | -2.50% | 527900 |
| Mar 30, 2026 | 0.38000000 | 0.41000000 | 0.37000000 | 0.41000000 | 7.89% | 1045900 |
| Mar 27, 2026 | 0.41000000 | 0.41000000 | 0.37000000 | 0.37000000 | -9.76% | 595800 |
| Mar 26, 2026 | 0.38999999 | 0.40000001 | 0.38999999 | 0.38999999 | 0 | 854200 |
| Mar 25, 2026 | 0.36000001 | 0.38000000 | 0.36000001 | 0.38000000 | 5.56% | 574900 |
| Mar 24, 2026 | 0.38000000 | 0.38999999 | 0.37000000 | 0.37000000 | -2.63% | 474900 |
| Mar 23, 2026 | 0.37000000 | 0.38000000 | 0.34999999 | 0.38000000 | 2.70% | 500100 |
| Mar 20, 2026 | 0.41999999 | 0.43000001 | 0.37000000 | 0.37000000 | -11.90% | 635500 |
| Mar 19, 2026 | 0.40000001 | 0.41999999 | 0.40000001 | 0.40000001 | 0 | 1028800 |
| Mar 18, 2026 | 0.38999999 | 0.41000000 | 0.38000000 | 0.40000001 | 2.56% | 585600 |
| Mar 17, 2026 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38999999 | 2.63% | 263100 |
| Mar 16, 2026 | 0.38999999 | 0.38999999 | 0.37000000 | 0.38000000 | -2.56% | 682300 |
| Mar 13, 2026 | 0.40000001 | 0.41000000 | 0.37000000 | 0.38999999 | -2.50% | 1273100 |
| Mar 12, 2026 | 0.37000000 | 0.40000001 | 0.37000000 | 0.38999999 | 5.41% | 1106100 |
| Mar 11, 2026 | 0.36000001 | 0.37000000 | 0.36000001 | 0.36000001 | 0 | 810400 |
| Mar 10, 2026 | 0.34999999 | 0.37000000 | 0.34000000 | 0.36000001 | 2.86% | 539400 |
| Mar 09, 2026 | 0.41999999 | 0.41999999 | 0.34000000 | 0.36000001 | -14.29% | 1319900 |
| Mar 06, 2026 | 0.34999999 | 0.38000000 | 0.34999999 | 0.38000000 | 8.57% | 1133800 |
| Mar 05, 2026 | 0.33000001 | 0.34999999 | 0.31999999 | 0.34999999 | 6.06% | 1278500 |
| Mar 04, 2026 | 0.34000000 | 0.34000000 | 0.31000000 | 0.31999999 | -5.88% | 406200 |
| Mar 03, 2026 | 0.33000001 | 0.34999999 | 0.33000001 | 0.33000001 | 0 | 633500 |
| Mar 02, 2026 | 0.30000001 | 0.33000001 | 0.30000001 | 0.33000001 | 10.00% | 668600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.