Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 124.95 | 124.95 | 124.53 | 124.53 | -0.34% | 0 |
| Sep 04, 2025 | 124.43 | 124.68 | 124.43 | 124.68 | 0.20% | 0 |
| Sep 03, 2025 | 124.28 | 124.29 | 124.28 | 124.29 | 0.01% | 0 |
| Sep 02, 2025 | 124.64 | 124.64 | 124.28 | 124.28 | -0.29% | 0 |
| Sep 01, 2025 | 124.65 | 124.75 | 124.65 | 124.75 | 0.08% | 5000 |
| Aug 29, 2025 | 124.76 | 124.76 | 124.57 | 124.57 | -0.15% | 0 |
| Aug 28, 2025 | 125 | 125 | 124.65 | 124.65 | -0.28% | 0 |
| Aug 27, 2025 | 124.93 | 124.93 | 124.90 | 124.90 | -0.02% | 0 |
| Aug 26, 2025 | 124.84 | 124.84 | 124.81 | 124.81 | -0.02% | 0 |
| Aug 25, 2025 | 125.07 | 125.07 | 124.96 | 124.96 | -0.09% | 0 |
| Aug 22, 2025 | 124.70 | 125.10 | 124.70 | 125.10 | 0.32% | 0 |
| Aug 21, 2025 | 124.82 | 124.82 | 124.71 | 124.71 | -0.09% | 0 |
| Aug 20, 2025 | 124.44 | 124.51 | 124.44 | 124.51 | 0.06% | 0 |
| Aug 19, 2025 | 124.33 | 124.59 | 124.33 | 124.59 | 0.21% | 0 |
| Aug 18, 2025 | 124.38 | 124.38 | 124.21 | 124.21 | -0.14% | 0 |
| Aug 15, 2025 | 124.73 | 124.73 | 124.39 | 124.39 | -0.27% | 0 |
| Aug 14, 2025 | 124.66 | 124.67 | 124.66 | 124.67 | 0.01% | 0 |
| Aug 13, 2025 | 124.32 | 124.55 | 124.32 | 124.55 | 0.19% | 0 |
| Aug 12, 2025 | 124.14 | 124.24 | 124.14 | 124.24 | 0.08% | 0 |
| Aug 11, 2025 | 123.99 | 124.05 | 123.99 | 124.05 | 0.05% | 0 |
| Aug 08, 2025 | 123.81 | 124 | 123.81 | 124 | 0.15% | 0 |