Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.037999999 | 0.045000002 | 0.035000000 | 0.043000001 | 13.16% | 3995000 |
| May 19, 2025 | 0.037999999 | 0.039999999 | 0.035999998 | 0.037999999 | 0 | 4920000 |
| May 16, 2025 | 0.039000001 | 0.044000000 | 0.037999999 | 0.044000000 | 12.82% | 330000 |
| May 15, 2025 | 0.066000000 | 0.066000000 | 0.052999999 | 0.052999999 | -19.70% | 8860000 |
| May 14, 2025 | 0.039999999 | 0.082999997 | 0.039999999 | 0.071999997 | 80.00% | 6445000 |
| May 13, 2025 | 0.045000002 | 0.046999998 | 0.043000001 | 0.043000001 | -4.44% | 175000 |
| May 12, 2025 | 0.045000002 | 0.061000001 | 0.045000002 | 0.059000000 | 31.11% | 3675000 |
| May 09, 2025 | 0.055000000 | 0.055000000 | 0.039000001 | 0.041000001 | -25.45% | 2280000 |
| May 08, 2025 | 0.055000000 | 0.056000002 | 0.043000001 | 0.045000002 | -18.18% | 10030000 |
| May 07, 2025 | 0.055000000 | 0.056000002 | 0.043000001 | 0.043000001 | -21.82% | 9510000 |
| May 06, 2025 | 0.039999999 | 0.044000000 | 0.039999999 | 0.041000001 | 2.50% | 9610000 |
| May 02, 2025 | 0.045000002 | 0.046000000 | 0.039000001 | 0.043000001 | -4.44% | 28470000 |
| Apr 30, 2025 | 0.041000001 | 0.041999999 | 0.037999999 | 0.041000001 | 0 | 13490000 |
| Apr 29, 2025 | 0.041000001 | 0.046000000 | 0.039000001 | 0.039000001 | -4.88% | 28170000 |
| Apr 28, 2025 | 0.041000001 | 0.046000000 | 0.037999999 | 0.043000001 | 4.88% | 15170000 |
| Apr 25, 2025 | 0.056000002 | 0.059999999 | 0.052000001 | 0.052000001 | -7.14% | 26350000 |
| Apr 24, 2025 | 0.054000001 | 0.057999998 | 0.050000001 | 0.052999999 | -1.85% | 21215000 |
| Apr 23, 2025 | 0.048999999 | 0.059999999 | 0.046999998 | 0.057000000 | 16.33% | 23165000 |
| Apr 22, 2025 | 0.045000002 | 0.050999999 | 0.043000001 | 0.048000000 | 6.67% | 9385000 |