Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.66 | 13.77 | 13.66 | 13.77 | 0.81% | 0 |
| Apr 01, 2026 | 14.13 | 14.28 | 14.13 | 14.28 | 1.06% | 0 |
| Mar 31, 2026 | 13.46 | 13.53 | 13.46 | 13.53 | 0.52% | 0 |
| Mar 30, 2026 | 13.34 | 13.34 | 13.32 | 13.32 | -0.15% | 0 |
| Mar 27, 2026 | 13.84 | 13.84 | 13.51 | 13.51 | -2.39% | 0 |
| Mar 26, 2026 | 13.88 | 13.88 | 13.84 | 13.84 | -0.25% | 0 |
| Mar 25, 2026 | 13.62 | 13.81 | 13.62 | 13.81 | 1.40% | 0 |
| Mar 24, 2026 | 13.60 | 13.64 | 13.60 | 13.64 | 0.26% | 0 |
| Mar 23, 2026 | 12.96 | 13.37 | 12.96 | 13.37 | 3.20% | 0 |
| Mar 20, 2026 | 14.15 | 14.15 | 14.13 | 14.13 | -0.14% | 0 |
| Mar 19, 2026 | 13.84 | 14.01 | 13.84 | 14.01 | 1.23% | 0 |
| Mar 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Mar 17, 2026 | 14.27 | 14.27 | 13.94 | 13.94 | -2.28% | 0 |
| Mar 16, 2026 | 14.15 | 14.25 | 14.15 | 14.25 | 0.71% | 0 |
| Mar 13, 2026 | 14.51 | 14.81 | 14.51 | 14.81 | 2.07% | 0 |
| Mar 12, 2026 | 14.63 | 14.63 | 14.50 | 14.50 | -0.92% | 0 |
| Mar 11, 2026 | 15.01 | 15.01 | 14.76 | 14.76 | -1.67% | 0 |
| Mar 10, 2026 | 14.70 | 14.99 | 14.70 | 14.99 | 1.94% | 0 |
| Mar 09, 2026 | 14.37 | 14.52 | 14.37 | 14.52 | 1.04% | 0 |
| Mar 06, 2026 | 15.30 | 15.30 | 14.90 | 14.90 | -2.61% | 0 |
| Mar 05, 2026 | 15.33 | 15.33 | 14.89 | 14.89 | -2.87% | 0 |
| Mar 04, 2026 | 15.24 | 15.46 | 15.24 | 15.46 | 1.41% | 0 |
| Mar 03, 2026 | 15.81 | 15.81 | 15.37 | 15.37 | -2.75% | 0 |
| Mar 02, 2026 | 16.84 | 16.84 | 16.53 | 16.53 | -1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.