Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.36 | 10.39 | 10.33 | 10.34 | -0.12% | 178870 |
| Dec 15, 2025 | 10.46 | 10.49 | 10.40 | 10.42 | -0.40% | 182722 |
| Dec 12, 2025 | 10.54 | 10.55 | 10.40 | 10.40 | -1.33% | 97922 |
| Dec 11, 2025 | 10.45 | 10.49 | 10.44 | 10.47 | 0.23% | 110762 |
| Dec 10, 2025 | 10.50 | 10.52 | 10.49 | 10.51 | 0.04% | 226400 |
| Dec 09, 2025 | 10.53 | 10.55 | 10.51 | 10.54 | 0.02% | 151990 |
| Dec 08, 2025 | 10.55 | 10.56 | 10.52 | 10.53 | -0.19% | 120366 |
| Dec 05, 2025 | 10.53 | 10.57 | 10.51 | 10.55 | 0.13% | 132691 |
| Dec 04, 2025 | 10.49 | 10.51 | 10.47 | 10.50 | 0.10% | 427642 |
| Dec 03, 2025 | 10.48 | 10.48 | 10.43 | 10.47 | -0.10% | 426866 |
| Dec 02, 2025 | 10.45 | 10.52 | 10.44 | 10.48 | 0.27% | 442354 |
| Dec 01, 2025 | 10.44 | 10.47 | 10.40 | 10.46 | 0.21% | 454314 |
| Nov 28, 2025 | 10.48 | 10.53 | 10.47 | 10.51 | 0.23% | 181907 |
| Nov 27, 2025 | 10.47 | 10.49 | 10.46 | 10.47 | 0.02% | 37312 |
| Nov 26, 2025 | 10.44 | 10.48 | 10.41 | 10.48 | 0.33% | 328121 |
| Nov 25, 2025 | 10.34 | 10.35 | 10.26 | 10.35 | 0.14% | 67710 |
| Nov 24, 2025 | 10.26 | 10.34 | 10.21 | 10.33 | 0.72% | 438233 |
| Nov 21, 2025 | 10.12 | 10.20 | 10.07 | 10.20 | 0.81% | 406664 |
| Nov 20, 2025 | 10.39 | 10.43 | 10.29 | 10.29 | -0.92% | 187468 |
| Nov 19, 2025 | 10.17 | 10.30 | 10.17 | 10.22 | 0.45% | 105358 |
| Nov 18, 2025 | 10.20 | 10.24 | 10.11 | 10.20 | -0.04% | 137371 |
| Nov 17, 2025 | 10.41 | 10.42 | 10.30 | 10.34 | -0.65% | 198087 |
Access
/time_series
data via our API — starting from the
Basic plan.