Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 11.28 | 11.29 | 11.24 | 11.25 | -0.28% | 362039 |
| May 06, 2026 | 11.14 | 11.24 | 11.14 | 11.24 | 0.86% | 392019 |
| May 05, 2026 | 11.05 | 11.10 | 11.05 | 11.10 | 0.42% | 195100 |
| May 04, 2026 | 11.06 | 11.08 | 10.99 | 11.00 | -0.56% | 470858 |
| Apr 30, 2026 | 10.92 | 11.01 | 10.92 | 10.97 | 0.46% | 138760 |
| Apr 29, 2026 | 10.95 | 10.96 | 10.91 | 10.91 | -0.35% | 95637 |
| Apr 28, 2026 | 11.00 | 11 | 10.91 | 10.91 | -0.82% | 413596 |
| Apr 27, 2026 | 10.96 | 10.98 | 10.94 | 10.95 | -0.13% | 524315 |
| Apr 24, 2026 | 10.96 | 10.98 | 10.92 | 10.96 | 0.02% | 315641 |
| Apr 23, 2026 | 10.93 | 10.98 | 10.91 | 10.98 | 0.42% | 98144 |
| Apr 22, 2026 | 10.93 | 10.95 | 10.90 | 10.94 | 0.09% | 139853 |
| Apr 21, 2026 | 10.94 | 10.98 | 10.88 | 10.90 | -0.35% | 233603 |
| Apr 20, 2026 | 10.90 | 10.93 | 10.87 | 10.90 | 0.06% | 144656 |
| Apr 17, 2026 | 10.81 | 10.95 | 10.81 | 10.95 | 1.29% | 144578 |
| Apr 16, 2026 | 10.80 | 10.82 | 10.78 | 10.81 | 0.06% | 574919 |
| Apr 15, 2026 | 10.72 | 10.75 | 10.70 | 10.74 | 0.24% | 426634 |
| Apr 14, 2026 | 10.60 | 10.69 | 10.60 | 10.69 | 0.83% | 106968 |
| Apr 13, 2026 | 10.49 | 10.56 | 10.48 | 10.56 | 0.59% | 206338 |
| Apr 10, 2026 | 10.55 | 10.57 | 10.55 | 10.56 | 0.04% | 819091 |
| Apr 09, 2026 | 10.51 | 10.52 | 10.47 | 10.52 | 0.10% | 411672 |
| Apr 08, 2026 | 10.53 | 10.56 | 10.47 | 10.50 | -0.28% | 246444 |
| Apr 07, 2026 | 10.29 | 10.34 | 10.18 | 10.21 | -0.72% | 622771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.