Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 127.12 | 132.90 | 126.47 | 132.60 | 4.31% | 1969884 |
| Apr 29, 2025 | 128.22 | 130.80 | 126.32 | 126.59 | -1.27% | 1655851 |
| Apr 28, 2025 | 127.20 | 128.45 | 125.01 | 125.70 | -1.18% | 997066 |
| Apr 25, 2025 | 126.93 | 127.50 | 126.13 | 126.50 | -0.34% | 455695 |
| Apr 24, 2025 | 126.40 | 127.88 | 125.69 | 127.08 | 0.54% | 1059755 |
| Apr 23, 2025 | 126.65 | 128 | 124.60 | 126.10 | -0.43% | 1492956 |
| Apr 22, 2025 | 125.49 | 126.50 | 124.88 | 125.67 | 0.14% | 667327 |
| Apr 21, 2025 | 122.89 | 126.34 | 122.40 | 125.79 | 2.36% | 753819 |
| Apr 18, 2025 | 121.70 | 123.63 | 121.30 | 123.11 | 1.16% | 615867 |
| Apr 17, 2025 | 121.25 | 122.84 | 121.03 | 121.55 | 0.25% | 949100 |
| Apr 16, 2025 | 124.67 | 124.80 | 121.40 | 122.47 | -1.76% | 894586 |
| Apr 15, 2025 | 126.85 | 128 | 124.31 | 125.10 | -1.38% | 964100 |
| Apr 14, 2025 | 127.64 | 131.37 | 125.92 | 127 | -0.50% | 1561860 |
| Apr 11, 2025 | 125.20 | 127.49 | 124.01 | 127.10 | 1.52% | 1208731 |
| Apr 10, 2025 | 124.70 | 128.28 | 123.68 | 125.48 | 0.63% | 1639963 |
| Apr 09, 2025 | 121.16 | 124.56 | 119.50 | 122.26 | 0.91% | 1845200 |
| Apr 08, 2025 | 117.83 | 122.61 | 116.02 | 122.39 | 3.87% | 2613605 |
| Apr 07, 2025 | 125.06 | 126.95 | 118.38 | 118.39 | -5.33% | 2449589 |
| Apr 03, 2025 | 132.31 | 133.10 | 130.15 | 131.53 | -0.59% | 1093762 |