JSE Ltd. (JF6) - Historical data, dividends

opens in 2d 15h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.09 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.09 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.09 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.09 0.04%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

6.90000 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

6.90000

6.90000

6.90000

Previous close

6.90000

Open

6.90000

Access this stock data via API

JSE Ltd.

6.90

0

0%

Historical data

Dividends

Date	Amount
Apr 02, 2025	0.404892
Apr 10, 2024	0.383376
Mar 29, 2023	0.376041
Mar 23, 2022	0.417606
Mar 24, 2021	0.354525
Mar 26, 2020	0.41076
Mar 19, 2019	0.41076
Mar 20, 2018	0.295845
Mar 22, 2017	0.27384
Mar 14, 2016	0.305625
Jun 08, 2015	0.23472
May 26, 2014	0.1956
May 20, 2013	0.122250006
May 21, 2012	0.122250006
Sep 05, 2011	0.10269
May 23, 2011	0.10269
May 10, 2010	0.093888
May 18, 2009	0.093888
May 19, 2008	0.06357

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.