Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11500000 | 0.14900000 | 0.080899999 | 0.12800001 | 11.30% | 187043 |
| Dec 12, 2025 | 0.11500000 | 0.11500000 | 0.11080000 | 0.11080000 | -3.65% | 10404 |
| Dec 11, 2025 | 0.11500000 | 0.11500000 | 0.091700003 | 0.11500000 | 0 | 93700 |
| Dec 10, 2025 | 0.11490000 | 0.11840000 | 0.090000004 | 0.10000000 | -12.97% | 45300 |
| Dec 09, 2025 | 0.11490000 | 0.11490000 | 0.10000000 | 0.11490000 | 0 | 40200 |
| Dec 08, 2025 | 0.11490000 | 0.11490000 | 0.11490000 | 0.11490000 | 0 | 10000 |
| Dec 05, 2025 | 0.11490000 | 0.11490000 | 0.10000000 | 0.10880000 | -5.31% | 42450 |
| Dec 04, 2025 | 0.11490000 | 0.11490000 | 0.090000004 | 0.11490000 | 0 | 143000 |
| Dec 03, 2025 | 0.11490000 | 0.11490000 | 0.11000000 | 0.11400000 | -0.78% | 22200 |
| Dec 02, 2025 | 0.10900000 | 0.12100000 | 0.10000000 | 0.11470000 | 5.23% | 145276 |
| Dec 01, 2025 | 0.16000000 | 0.16000000 | 0.11000000 | 0.11000000 | -31.25% | 161976 |
| Nov 28, 2025 | 0.15500000 | 0.17000000 | 0.14129999 | 0.14129999 | -8.84% | 88200 |
| Nov 26, 2025 | 0.17000000 | 0.17000000 | 0.15700001 | 0.15700001 | -7.65% | 43000 |
| Nov 25, 2025 | 0.17000000 | 0.17000000 | 0.14000000 | 0.16500001 | -2.94% | 115902 |
| Nov 24, 2025 | 0.18000001 | 0.18000001 | 0.17800000 | 0.18000001 | 0 | 2385 |
| Nov 21, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 25000 |
| Nov 20, 2025 | 0.15594999 | 0.18500000 | 0.15099999 | 0.18500000 | 18.63% | 38600 |
| Nov 19, 2025 | 0.19000000 | 0.24500000 | 0.15000001 | 0.18900000 | -0.53% | 51630 |
| Nov 18, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Nov 17, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.