Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 12500 |
| Apr 01, 2026 | 0.36000001 | 0.40000001 | 0.20000000 | 0.20000000 | -44.44% | 79467 |
| Mar 31, 2026 | 0.31999999 | 0.40200001 | 0.31999999 | 0.40200001 | 25.63% | 10000 |
| Mar 30, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 7000 |
| Mar 27, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Mar 26, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Mar 25, 2026 | 0.41000000 | 0.41000000 | 0.40990001 | 0.41000000 | 0 | 900 |
| Mar 24, 2026 | 0.40000001 | 0.41999999 | 0.33010000 | 0.41370001 | 3.42% | 17215 |
| Mar 23, 2026 | 0.40000001 | 0.40000001 | 0.38460001 | 0.38460001 | -3.85% | 369 |
| Mar 20, 2026 | 0.38460001 | 0.38460001 | 0.38460001 | 0.38460001 | 0 | 0 |
| Mar 19, 2026 | 0.38460001 | 0.38460001 | 0.38460001 | 0.38460001 | 0 | 0 |
| Mar 18, 2026 | 0.40000001 | 0.40000001 | 0.38460001 | 0.38460001 | -3.85% | 7518 |
| Mar 17, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Mar 16, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 3000 |
| Mar 13, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5001 |
| Mar 12, 2026 | 0.38810000 | 0.38810000 | 0.38810000 | 0.38810000 | 0 | 0 |
| Mar 11, 2026 | 0.40000001 | 0.40000001 | 0.38810000 | 0.38810000 | -2.98% | 1400 |
| Mar 10, 2026 | 0.38249999 | 0.40000001 | 0.38249999 | 0.40000001 | 4.58% | 11217 |
| Mar 09, 2026 | 0.38240001 | 0.38240001 | 0.38240001 | 0.38240001 | 0 | 2500 |
| Mar 06, 2026 | 0.38000000 | 0.38999999 | 0.33715001 | 0.38999999 | 2.63% | 6778 |
| Mar 05, 2026 | 0.36891001 | 0.36891001 | 0.36891001 | 0.36891001 | 0 | 0 |
| Mar 04, 2026 | 0.37000000 | 0.37000000 | 0.36891001 | 0.36891001 | -0.29% | 13790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.