Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 0.43000001 | 0.44990000 | 0.43000001 | 0.44990000 | 4.63% | 2000 |
| May 29, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| May 28, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 2500 |
| May 27, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| May 26, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| May 25, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 2500 |
| May 22, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| May 21, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 2500 |
| May 20, 2026 | 0.44000000 | 0.44999999 | 0.36000001 | 0.44999999 | 2.27% | 7500 |
| May 19, 2026 | 0.18000001 | 0.28770000 | 0.18000001 | 0.28770000 | 59.83% | 26280 |
| May 18, 2026 | 0.19800000 | 0.20000000 | 0.11100000 | 0.19998001 | 1.00% | 78212 |
| May 15, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| May 14, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5000 |
| May 13, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5000 |
| May 12, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| May 11, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5000 |
| May 08, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5000 |
| May 07, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| May 06, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5000 |
| May 05, 2026 | 0.49500000 | 0.49500000 | 0.40000001 | 0.40000001 | -19.19% | 9001 |
| May 04, 2026 | 0.47375000 | 0.47375000 | 0.47375000 | 0.47375000 | 0 | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.