Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.95 | 1.98 | 1.91 | 1.95 | -0.26% | 5155564 |
| Jun 24, 2025 | 1.94 | 1.96 | 1.86 | 1.96 | 1.03% | 10823294 |
| Jun 23, 2025 | 2.10 | 2.17 | 2.08 | 2.09 | -0.48% | 9214843 |
| Jun 20, 2025 | 2.05 | 2.07 | 2.03 | 2.07 | 0.98% | 7169811 |
| Jun 19, 2025 | 2.05 | 2.06 | 2.01 | 2.04 | -0.49% | 6028050 |
| Jun 18, 2025 | 2.07 | 2.09 | 2.01 | 2.02 | -2.42% | 6514862 |
| Jun 17, 2025 | 2 | 2.02 | 1.92 | 2.02 | 1% | 8159414 |
| Jun 16, 2025 | 2.04 | 2.10 | 1.99 | 2.03 | -0.49% | 9388282 |
| Jun 13, 2025 | 1.82 | 1.99 | 1.81 | 1.99 | 9.37% | 15599372 |
| Jun 12, 2025 | 1.81 | 1.84 | 1.79 | 1.79 | -0.83% | 5896039 |
| Jun 11, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | -0.57% | 3102994 |
| Jun 10, 2025 | 1.77 | 1.80 | 1.75 | 1.76 | -0.56% | 5358725 |
| Jun 06, 2025 | 1.76 | 1.77 | 1.74 | 1.74 | -0.85% | 2508794 |
| Jun 05, 2025 | 1.74 | 1.76 | 1.73 | 1.75 | 0.29% | 3823975 |
| Jun 04, 2025 | 1.68 | 1.74 | 1.68 | 1.74 | 3.57% | 7056530 |
| Jun 03, 2025 | 1.66 | 1.69 | 1.65 | 1.67 | 0.91% | 2511106 |
| Jun 02, 2025 | 1.67 | 1.68 | 1.64 | 1.64 | -1.80% | 2771958 |
| May 30, 2025 | 1.66 | 1.67 | 1.65 | 1.67 | 0.60% | 3531865 |
| May 29, 2025 | 1.66 | 1.68 | 1.65 | 1.67 | 0.30% | 1994365 |
| May 28, 2025 | 1.65 | 1.66 | 1.63 | 1.66 | 0.61% | 2410638 |
| May 27, 2025 | 1.64 | 1.66 | 1.63 | 1.64 | -0.30% | 2534253 |
| May 26, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 0.31% | 2417944 |