Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 2.05 | 2.18 | 2.04 | 2.15 | 4.88% | 12376382 |
| Apr 14, 2026 | 2.05 | 2.18 | 2.04 | 2.17 | 5.85% | 10116978 |
| Apr 13, 2026 | 2.13 | 2.17 | 2.07 | 2.09 | -1.88% | 8793241 |
| Apr 10, 2026 | 1.97 | 1.99 | 1.93 | 1.99 | 1.27% | 7579969 |
| Apr 09, 2026 | 1.97 | 1.99 | 1.95 | 1.98 | 0.25% | 15879583 |
| Apr 08, 2026 | 1.94 | 1.94 | 1.87 | 1.90 | -2.32% | 20320891 |
| Apr 07, 2026 | 2.14 | 2.20 | 2.07 | 2.18 | 1.87% | 9147552 |
| Apr 02, 2026 | 1.94 | 2.14 | 1.90 | 2.12 | 9.28% | 13466847 |
| Apr 01, 2026 | 1.98 | 2.01 | 1.90 | 1.99 | 0.51% | 12940257 |
| Mar 31, 2026 | 2.16 | 2.19 | 2.04 | 2.06 | -4.63% | 12969763 |
| Mar 30, 2026 | 2.10 | 2.19 | 2.09 | 2.14 | 1.90% | 17171350 |
| Mar 27, 2026 | 2 | 2.04 | 1.99 | 2.02 | 1% | 6097868 |
| Mar 26, 2026 | 1.95 | 1.99 | 1.93 | 1.98 | 1.54% | 9670591 |
| Mar 25, 2026 | 2.06 | 2.07 | 1.88 | 1.91 | -7.28% | 14509995 |
| Mar 24, 2026 | 1.95 | 2.07 | 1.93 | 2.06 | 5.64% | 9614072 |
| Mar 23, 2026 | 1.99 | 2.07 | 1.97 | 2.06 | 3.78% | 9106576 |
| Mar 20, 2026 | 2 | 2.03 | 1.91 | 1.97 | -1.50% | 14869162 |
| Mar 19, 2026 | 1.95 | 2.02 | 1.93 | 2.01 | 3.34% | 22386251 |
| Mar 18, 2026 | 1.92 | 1.94 | 1.88 | 1.91 | -0.78% | 6579157 |
| Mar 17, 2026 | 1.87 | 1.96 | 1.85 | 1.92 | 2.41% | 9454567 |
| Mar 16, 2026 | 1.90 | 1.96 | 1.90 | 1.93 | 1.32% | 12058414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.