Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.58K | 14.58K | 14.58K | 14.58K | 0 | 0 |
| Jun 11, 2025 | 14.58K | 14.58K | 14.58K | 14.58K | 0 | 0 |
| Jun 10, 2025 | 14.58K | 14.58K | 14.58K | 14.58K | 0 | 0 |
| Jun 09, 2025 | 14.58K | 14.58K | 14.58K | 14.58K | 0 | 438 |
| Jun 06, 2025 | 14.71K | 14.71K | 14.71K | 14.71K | 0 | 0 |
| Jun 05, 2025 | 14.71K | 14.71K | 14.71K | 14.71K | 0 | 0 |
| Jun 04, 2025 | 14.73K | 14.73K | 14.71K | 14.71K | -0.17% | 78 |
| Jun 03, 2025 | 14.64K | 14.64K | 14.64K | 14.64K | 0 | 0 |
| Jun 02, 2025 | 14.64K | 14.64K | 14.64K | 14.64K | 0 | 0 |
| May 30, 2025 | 14.64K | 14.64K | 14.64K | 14.64K | 0 | 0 |
| May 29, 2025 | 14.64K | 14.64K | 14.64K | 14.64K | 0 | 10 |
| May 28, 2025 | 14.40K | 14.40K | 14.40K | 14.40K | 0 | 0 |
| May 27, 2025 | 14.42K | 14.42K | 14.40K | 14.40K | -0.14% | 351 |
| May 26, 2025 | 13.87K | 13.87K | 13.87K | 13.87K | 0 | 0 |
| May 23, 2025 | 13.80K | 13.87K | 13.80K | 13.87K | 0.48% | 3337 |
| May 22, 2025 | 12.88K | 12.88K | 12.88K | 12.88K | 0.00% | 98 |
| May 21, 2025 | 12.75K | 12.75K | 12.75K | 12.75K | 0 | 0 |
| May 20, 2025 | 12.75K | 12.75K | 12.75K | 12.75K | 0 | 0 |
| May 19, 2025 | 12.75K | 12.75K | 12.75K | 12.75K | 0 | 0 |
| May 16, 2025 | 12.75K | 12.75K | 12.75K | 12.75K | 0 | 0 |
| May 15, 2025 | 12.75K | 12.75K | 12.75K | 12.75K | 0 | 0 |
| May 14, 2025 | 12.75K | 12.75K | 12.75K | 12.75K | 0 | 16 |
| May 13, 2025 | 12.74K | 12.78K | 12.74K | 12.78K | 0.28% | 77 |