Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 6.48K | 6.48K | 6.20K | 6.21K | -4.26% | 2897 |
| Apr 08, 2026 | 6.98K | 6.98K | 6.98K | 6.98K | 0 | 1010 |
| Apr 07, 2026 | 7.36K | 7.36K | 7.25K | 7.25K | -1.45% | 3602 |
| Apr 06, 2026 | 7.79K | 7.79K | 7.79K | 7.79K | 0 | 0 |
| Apr 01, 2026 | 7.79K | 7.79K | 7.79K | 7.79K | 0 | 0 |
| Mar 31, 2026 | 7.79K | 7.79K | 7.79K | 7.79K | 0 | 0 |
| Mar 30, 2026 | 7.79K | 7.79K | 7.79K | 7.79K | 0 | 0 |
| Mar 27, 2026 | 7.79K | 7.79K | 7.79K | 7.79K | 0 | 0 |
| Mar 26, 2026 | 7.79K | 7.79K | 7.79K | 7.79K | 0 | 0 |
| Mar 25, 2026 | 7.79K | 7.79K | 7.79K | 7.79K | 0 | 0 |
| Mar 24, 2026 | 7.80K | 7.80K | 7.79K | 7.79K | -0.12% | 189 |
| Mar 23, 2026 | 8.18K | 8.18K | 8.10K | 8.10K | -0.97% | 20 |
| Mar 20, 2026 | 7.92K | 7.92K | 7.92K | 7.92K | 0 | 0 |
| Mar 19, 2026 | 7.92K | 7.92K | 7.92K | 7.92K | 0 | 0 |
| Mar 18, 2026 | 7.92K | 7.92K | 7.92K | 7.92K | 0 | 126 |
| Mar 17, 2026 | 8.08K | 8.15K | 8.08K | 8.15K | 0.85% | 55 |
| Mar 13, 2026 | 7.80K | 7.80K | 7.80K | 7.80K | 0 | 35 |
| Mar 12, 2026 | 7.79K | 7.79K | 7.79K | 7.79K | 0 | 665 |
| Mar 11, 2026 | 7.75K | 7.77K | 7.75K | 7.77K | 0.32% | 1181 |
| Mar 10, 2026 | 7.74K | 7.99K | 7.74K | 7.96K | 2.84% | 2547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.