Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 900.50 | 917.20 | 894.20 | 907.20 | 0.74% | 2211306 |
| May 06, 2026 | 953 | 954.45 | 890.05 | 897.55 | -5.82% | 4949900 |
| May 05, 2026 | 937.70 | 982.35 | 906.80 | 937.80 | 0.01% | 9168412 |
| May 04, 2026 | 946 | 949.75 | 896.20 | 934 | -1.27% | 3763893 |
| May 01, 2026 | 934.85 | 934.85 | 934.85 | 934.85 | 0 | 0 |
| Apr 30, 2026 | 942.90 | 947.75 | 924 | 934.85 | -0.85% | 1991317 |
| Apr 29, 2026 | 942 | 954.90 | 931.70 | 938.40 | -0.38% | 1930567 |
| Apr 28, 2026 | 951 | 971.15 | 923.70 | 931.15 | -2.09% | 3723757 |
| Apr 27, 2026 | 887.90 | 954.60 | 884 | 941.20 | 6.00% | 4710737 |
| Apr 24, 2026 | 901.45 | 909.85 | 865.30 | 883 | -2.05% | 3204736 |
| Apr 23, 2026 | 905.50 | 944.70 | 892.60 | 898.45 | -0.78% | 7003873 |
| Apr 22, 2026 | 894.45 | 917.80 | 890.05 | 905.50 | 1.24% | 5376605 |
| Apr 21, 2026 | 893.75 | 906.35 | 875.50 | 896.10 | 0.26% | 4508126 |
| Apr 20, 2026 | 849.75 | 918.95 | 835.65 | 889.45 | 4.67% | 14794060 |
| Apr 17, 2026 | 868 | 881.20 | 845.10 | 850.95 | -1.96% | 3982070 |
| Apr 16, 2026 | 886.90 | 887 | 863.10 | 866.10 | -2.35% | 3962596 |
| Apr 15, 2026 | 933.95 | 938.25 | 861.30 | 871.05 | -6.73% | 10060029 |
| Apr 13, 2026 | 863.05 | 948 | 855.40 | 907.85 | 5.19% | 27333392 |
| Apr 10, 2026 | 835 | 875.45 | 830.35 | 863.05 | 3.36% | 8455968 |
| Apr 09, 2026 | 774 | 833.35 | 772 | 820.25 | 5.98% | 8948018 |
| Apr 08, 2026 | 781.35 | 789.45 | 765.20 | 770.70 | -1.36% | 2244466 |
| Apr 07, 2026 | 780.95 | 796.50 | 740.35 | 761 | -2.55% | 2233788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.