Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 760.80 | 774.90 | 745 | 762.15 | 0.18% | 1574299 |
| Apr 01, 2026 | 780 | 783.85 | 753 | 771.05 | -1.15% | 2166641 |
| Mar 30, 2026 | 796.35 | 805 | 742.15 | 754 | -5.32% | 3620394 |
| Mar 27, 2026 | 772.80 | 802.90 | 759.05 | 796.35 | 3.05% | 4166172 |
| Mar 25, 2026 | 763 | 794.85 | 762.20 | 776.65 | 1.79% | 2971815 |
| Mar 24, 2026 | 764 | 772.40 | 750.10 | 757 | -0.92% | 2447156 |
| Mar 23, 2026 | 789 | 789 | 717.05 | 749.05 | -5.06% | 4878841 |
| Mar 20, 2026 | 769 | 795.90 | 755.90 | 780.60 | 1.51% | 4290744 |
| Mar 19, 2026 | 740.15 | 784.80 | 735.65 | 754.30 | 1.91% | 6981015 |
| Mar 18, 2026 | 727.50 | 775.80 | 723.80 | 750.20 | 3.12% | 4976847 |
| Mar 17, 2026 | 726.95 | 729.65 | 706.35 | 723.75 | -0.44% | 1252990 |
| Mar 16, 2026 | 700 | 723.45 | 684.45 | 713.20 | 1.89% | 1762085 |
| Mar 13, 2026 | 710 | 721 | 692.10 | 705 | -0.70% | 2014478 |
| Mar 12, 2026 | 690.05 | 713 | 685.40 | 710.55 | 2.97% | 1003844 |
| Mar 11, 2026 | 698 | 704.85 | 690.30 | 702 | 0.57% | 883658 |
| Mar 10, 2026 | 695 | 699 | 677.45 | 695.75 | 0.11% | 1140241 |
| Mar 09, 2026 | 660 | 685 | 650.60 | 681.70 | 3.29% | 1444623 |
| Mar 06, 2026 | 680.30 | 687.80 | 662.90 | 674.05 | -0.92% | 752277 |
| Mar 05, 2026 | 701 | 703.20 | 673.10 | 684.30 | -2.38% | 1712935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.