Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 970 | 979.20 | 957.95 | 971.70 | 0.18% | 2072410 |
| Jun 18, 2026 | 995.65 | 1.00K | 950.35 | 969.05 | -2.67% | 2992725 |
| Jun 17, 2026 | 1.00K | 1.01K | 981.35 | 990.20 | -1.28% | 2731865 |
| Jun 16, 2026 | 1.03K | 1.04K | 992.55 | 998.05 | -3.15% | 2709802 |
| Jun 15, 2026 | 1.05K | 1.05K | 1.02K | 1.03K | -1.68% | 2309243 |
| Jun 12, 2026 | 1.04K | 1.06K | 1.02K | 1.03K | -0.61% | 2858859 |
| Jun 11, 2026 | 1.04K | 1.05K | 1.02K | 1.03K | -1.03% | 2576978 |
| Jun 10, 2026 | 1.04K | 1.07K | 1.00K | 1.04K | 0.50% | 4651982 |
| Jun 09, 2026 | 1.01K | 1.04K | 1.00K | 1.03K | 2.16% | 3338410 |
| Jun 08, 2026 | 1.02K | 1.07K | 994.60 | 1.00K | -2.03% | 6477625 |
| Jun 05, 2026 | 993 | 1.04K | 983.75 | 1.03K | 4.09% | 4325836 |
| Jun 04, 2026 | 1.02K | 1.03K | 973 | 988.15 | -3.50% | 5992440 |
| Jun 03, 2026 | 961 | 1.05K | 960.60 | 1.02K | 6.35% | 13219934 |
| Jun 02, 2026 | 937 | 965 | 927.60 | 960.60 | 2.52% | 2527236 |
| Jun 01, 2026 | 970 | 975.10 | 931 | 937.40 | -3.36% | 2576811 |
| May 29, 2026 | 969.90 | 1.00K | 947.85 | 964.10 | -0.60% | 7558790 |
| May 28, 2026 | 955.50 | 955.50 | 955.50 | 955.50 | 0 | 0 |
| May 27, 2026 | 955.40 | 977.50 | 950 | 955.50 | 0.01% | 2225467 |
| May 26, 2026 | 925.40 | 985 | 925.40 | 950.60 | 2.72% | 9163908 |
| May 25, 2026 | 891.65 | 925 | 876.45 | 921.40 | 3.34% | 3724909 |
| May 22, 2026 | 898 | 907.95 | 874.10 | 883.80 | -1.58% | 3039687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.