Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 329.25 | 333.95 | 325.55 | 332.40 | 0.96% | 1076711 |
| Jul 10, 2025 | 331.40 | 337.45 | 328.35 | 330.90 | -0.15% | 704159 |
| Jul 09, 2025 | 330 | 330.45 | 318.60 | 328.55 | -0.44% | 846999 |
| Jul 08, 2025 | 329.80 | 331.70 | 320.45 | 329.75 | -0.02% | 848218 |
| Jul 07, 2025 | 328 | 332.35 | 326.50 | 329.80 | 0.55% | 419981 |
| Jul 04, 2025 | 330 | 333.85 | 326.10 | 328.25 | -0.53% | 375499 |
| Jul 03, 2025 | 336.80 | 338.70 | 323.60 | 327.10 | -2.88% | 569386 |
| Jul 02, 2025 | 334.55 | 344 | 332.20 | 336.85 | 0.69% | 657675 |
| Jul 01, 2025 | 334 | 343.20 | 329 | 332.90 | -0.33% | 887758 |
| Jun 30, 2025 | 336.70 | 336.70 | 328.85 | 332.30 | -1.31% | 575980 |
| Jun 27, 2025 | 336 | 341.95 | 331.40 | 332.60 | -1.01% | 595650 |
| Jun 26, 2025 | 337.95 | 342.75 | 332.75 | 336 | -0.58% | 867691 |
| Jun 25, 2025 | 320.45 | 344.45 | 320.45 | 340.90 | 6.38% | 3776138 |
| Jun 24, 2025 | 319 | 322.10 | 315.75 | 320.05 | 0.33% | 396873 |
| Jun 23, 2025 | 316 | 320.65 | 314.40 | 317.75 | 0.55% | 271172 |
| Jun 20, 2025 | 318.10 | 321.50 | 314.15 | 320.65 | 0.80% | 292109 |
| Jun 19, 2025 | 323.70 | 324.75 | 315.50 | 319.20 | -1.39% | 586070 |
| Jun 18, 2025 | 321.45 | 331.15 | 318.20 | 323.70 | 0.70% | 1629711 |
| Jun 17, 2025 | 320 | 323.80 | 318.35 | 320.95 | 0.30% | 970236 |
| Jun 16, 2025 | 314 | 321 | 312.20 | 319.60 | 1.78% | 655597 |