Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 4 |
| Jun 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Jun 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Jun 19, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Jun 18, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 4 |
| Jun 17, 2026 | 5.71 | 5.81 | 5.71 | 5.81 | 1.72% | 4 |
| Jun 16, 2026 | 5.98 | 6.31 | 5.98 | 6.31 | 5.56% | 144 |
| Jun 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 1200 |
| Jun 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| Jun 11, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Jun 10, 2026 | 4.87 | 5.13 | 4.87 | 5.13 | 5.42% | 1200 |
| Jun 09, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Jun 08, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Jun 05, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 260 |
| Jun 04, 2026 | 6.26 | 6.54 | 6.26 | 6.54 | 4.44% | 260 |
| Jun 03, 2026 | 6.62 | 6.86 | 6.62 | 6.86 | 3.56% | 0 |
| Jun 02, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Jun 01, 2026 | 6.45 | 7 | 6.12 | 7 | 8.46% | 3200 |
| May 29, 2026 | 6.85 | 6.85 | 6.50 | 6.50 | -5.05% | 1000 |
| May 28, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| May 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| May 26, 2026 | 6.65 | 7.30 | 6.65 | 7.24 | 8.90% | 5151 |
| May 25, 2026 | 6.79 | 6.79 | 6.55 | 6.55 | -3.56% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.