Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.19 | 2.62 | 2.19 | 2.62 | 19.24% | 4759 |
| Apr 16, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 1000 |
| Apr 15, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Apr 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 1000 |
| Apr 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Apr 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 1000 |
| Apr 09, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Apr 08, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Apr 07, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 1000 |
| Apr 02, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 1000 |
| Apr 01, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 1000 |
| Mar 31, 2026 | 1.51 | 1.70 | 1.51 | 1.70 | 12.58% | 1000 |
| Mar 30, 2026 | 1.64 | 1.73 | 1.64 | 1.73 | 5.49% | 0 |
| Mar 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 250 |
| Mar 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Mar 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Mar 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 250 |
| Mar 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Mar 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.